Lanxess AG/CapBonus/23/Call/UniCredit
WKN UN8KH0
ISIN DE000UN8KH07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:23:14.950 | 19,780 G | - | - | - | - |
| 19.06.2026 | 20:23:14.950 | 19,780 G | - | - | - | - |
| 19.06.2026 | 19:28:08.133 | 19,780 G | - | - | - | - |
| 19.06.2026 | 16:20:09.786 | 19,690 G | - | - | - | - |
| 19.06.2026 | 10:28:38.600 | 18,940 G | - | - | - | - |
| 18.06.2026 | 20:27:08.376 | 17,650 G | - | - | - | - |
| 18.06.2026 | 20:27:08.376 | 17,650 G | - | - | - | - |
| 18.06.2026 | 19:15:52.250 | 17,650 G | - | - | - | - |
| 18.06.2026 | 16:58:56.314 | 17,540 G | - | - | - | - |
| 17.06.2026 | 20:42:08.067 | 18,060 G | - | - | - | - |
| 17.06.2026 | 20:42:08.067 | 18,060 G | - | - | - | - |
| 17.06.2026 | 17:55:27.755 | 18,100 G | - | - | - | - |
| 17.06.2026 | 11:38:25.055 | 17,660 G | - | - | - | - |
| 16.06.2026 | 20:44:14.254 | 18,000 G | - | - | - | - |
| 16.06.2026 | 20:44:14.254 | 18,000 G | - | - | - | - |
| 16.06.2026 | 17:37:57.679 | 18,100 G | - | - | - | - |
| 16.06.2026 | 12:44:31.997 | 18,120 G | - | - | - | - |
| 15.06.2026 | 21:13:00.896 | 18,000 G | - | - | - | - |
| 15.06.2026 | 21:13:00.896 | 18,000 G | - | - | - | - |
| 15.06.2026 | 21:13:00.896 | 18,000 G | - | - | - | - |
| 15.06.2026 | 21:13:00.896 | 18,000 G | - | - | - | - |
| 15.06.2026 | 18:15:59.273 | 17,990 G | - | - | - | - |
| 15.06.2026 | 18:15:59.273 | 17,990 G | - | - | - | - |
| 15.06.2026 | 10:09:07.390 | 18,260 G | - | - | - | - |
| 15.06.2026 | 10:09:07.390 | 18,260 G | - | - | - | - |
| 12.06.2026 | 21:19:19.762 | 17,900 G | - | - | - | - |
| 12.06.2026 | 21:19:19.762 | 17,900 G | - | - | - | - |
| 12.06.2026 | 18:07:31.628 | 17,840 G | - | - | - | - |
| 12.06.2026 | 11:26:45.701 | 17,510 G | - | - | - | - |
| 11.06.2026 | 20:53:46.947 | 17,370 G | - | - | - | - |
| 11.06.2026 | 20:53:46.947 | 17,370 G | - | - | - | - |
| 11.06.2026 | 20:10:51.831 | 17,330 G | - | - | - | - |
| 11.06.2026 | 18:11:09.441 | 17,180 G | - | - | - | - |
| 11.06.2026 | 16:06:19.196 | 17,190 G | - | - | - | - |
| 10.06.2026 | 21:29:26.368 | 16,370 G | - | - | - | - |
| 10.06.2026 | 21:29:26.368 | 16,370 G | - | - | - | - |
| 10.06.2026 | 19:59:31.619 | 16,370 G | - | - | - | - |
| 10.06.2026 | 19:14:08.795 | 16,370 G | - | - | - | - |
| 10.06.2026 | 15:39:55.081 | 16,350 G | - | - | - | - |
| 10.06.2026 | 13:15:07.531 | 16,270 G | - | - | - | - |
| 10.06.2026 | 10:23:08.574 | 16,500 G | - | - | - | - |
| 09.06.2026 | 21:24:52.298 | 16,760 G | - | - | - | - |
| 09.06.2026 | 21:24:52.298 | 16,760 G | - | - | - | - |
| 09.06.2026 | 19:59:47.224 | 16,570 G | - | - | - | - |
| 09.06.2026 | 19:10:40.174 | 16,510 G | - | - | - | - |
| 09.06.2026 | 16:20:50.026 | 16,650 G | - | - | - | - |
| 09.06.2026 | 15:06:35.560 | 16,730 G | - | - | - | - |
| 09.06.2026 | 10:21:40.482 | 16,250 G | - | - | - | - |
| 08.06.2026 | 21:05:55.599 | 16,230 G | - | - | - | - |
| 08.06.2026 | 21:05:55.599 | 16,230 G | - | - | - | - |
| 08.06.2026 | 18:29:44.582 | 16,240 G | - | - | - | - |
| 08.06.2026 | 17:18:50.822 | 16,350 G | - | - | - | - |
| 08.06.2026 | 12:49:23.492 | 16,670 G | - | - | - | - |
| 05.06.2026 | 20:13:50.542 | 18,030 G | - | - | - | - |
| 05.06.2026 | 20:13:50.542 | 18,030 G | - | - | - | - |
| 05.06.2026 | 20:07:51.866 | 18,030 G | - | - | - | - |
| 05.06.2026 | 17:09:37.564 | 18,130 G | - | - | - | - |
| 05.06.2026 | 10:44:48.432 | 18,210 G | - | - | - | - |
| 04.06.2026 | 20:25:19.599 | 18,250 G | - | - | - | - |
| 04.06.2026 | 20:25:19.599 | 18,250 G | - | - | - | - |
| 04.06.2026 | 17:00:54.143 | 18,260 G | - | - | - | - |
| 04.06.2026 | 12:02:58.531 | 18,210 G | - | - | - | - |
| 03.06.2026 | 20:05:50.801 | 18,410 G | - | - | - | - |
| 03.06.2026 | 20:05:50.801 | 18,410 G | - | - | - | - |
| 03.06.2026 | 20:00:40.304 | 18,410 G | - | - | - | - |
| 03.06.2026 | 16:21:46.663 | 18,230 G | - | - | - | - |
| 03.06.2026 | 10:55:32.036 | 17,970 G | - | - | - | - |
| 02.06.2026 | 20:19:47.501 | 18,440 G | - | - | - | - |
| 02.06.2026 | 20:19:47.501 | 18,440 G | - | - | - | - |
| 02.06.2026 | 20:17:00.054 | 18,440 G | - | - | - | - |
| 02.06.2026 | 16:52:10.978 | 18,860 G | - | - | - | - |
| 02.06.2026 | 10:44:35.983 | 18,200 G | - | - | - | - |
| 01.06.2026 | 20:07:55.977 | 18,210 G | - | - | - | - |
| 01.06.2026 | 20:07:55.977 | 18,210 G | - | - | - | - |
| 01.06.2026 | 20:02:29.987 | 18,200 G | - | - | - | - |
| 01.06.2026 | 16:14:38.829 | 18,210 G | - | - | - | - |
| 01.06.2026 | 10:44:18.623 | 18,460 G | - | - | - | - |
| 29.05.2026 | 21:25:05.460 | 18,540 G | - | - | - | - |
| 29.05.2026 | 21:25:05.460 | 18,540 G | - | - | - | - |
| 29.05.2026 | 19:44:58.568 | 18,570 G | - | - | - | - |
| 29.05.2026 | 15:57:10.351 | 18,640 G | - | - | - | - |
| 28.05.2026 | 21:20:31.483 | 18,140 G | - | - | - | - |
| 28.05.2026 | 21:20:31.483 | 18,140 G | - | - | - | - |
| 28.05.2026 | 19:40:23.753 | 18,170 G | - | - | - | - |
| 28.05.2026 | 16:43:14.217 | 18,180 G | - | - | - | - |
| 28.05.2026 | 10:59:48.993 | 18,070 G | - | - | - | - |
| 27.05.2026 | 20:21:12.049 | 18,520 G | - | - | - | - |
| 27.05.2026 | 20:21:12.049 | 18,520 G | - | - | - | - |
| 27.05.2026 | 20:17:21.600 | 18,520 G | - | - | - | - |
| 27.05.2026 | 17:20:17.847 | 18,380 G | - | - | - | - |
| 27.05.2026 | 12:26:09.416 | 18,480 G | - | - | - | - |
| 26.05.2026 | 20:14:46.480 | 18,490 G | - | - | - | - |
| 26.05.2026 | 20:14:46.480 | 18,490 G | - | - | - | - |
| 26.05.2026 | 20:13:48.301 | 18,490 G | - | - | - | - |
| 26.05.2026 | 17:35:35.020 | 18,560 G | - | - | - | - |
| 26.05.2026 | 12:12:25.988 | 18,550 G | - | - | - | - |
| 25.05.2026 | 20:56:49.393 | 18,770 G | - | - | - | - |
| 25.05.2026 | 20:56:49.393 | 18,770 G | - | - | - | - |
| 25.05.2026 | 19:46:10.687 | 18,810 G | - | - | - | - |
| 25.05.2026 | 16:32:18.082 | 18,820 G | - | - | - | - |