Hochtief AG/CapBonus/800/Call/UniCredit
WKN UN8KGP
ISIN DE000UN8KGP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:52:51.897 | 590,680 G | - | - | - | - |
| 21.08.2026 | 21:52:51.897 | 590,680 G | - | - | - | - |
| 21.08.2026 | 20:15:49.677 | 590,510 G | - | - | - | - |
| 21.08.2026 | 15:21:16.836 | 637,220 G | - | - | - | - |
| 20.08.2026 | 20:37:37.966 | 578,490 G | - | - | - | - |
| 20.08.2026 | 20:37:37.966 | 578,490 G | - | - | - | - |
| 20.08.2026 | 19:27:17.292 | 580,410 G | - | - | - | - |
| 20.08.2026 | 15:29:55.009 | 568,840 G | - | - | - | - |
| 20.08.2026 | 10:08:58.120 | 582,230 G | - | - | - | - |
| 19.08.2026 | 15:35:15.367 | 598,610 G | - | - | - | - |
| 19.08.2026 | 15:35:15.367 | 598,610 G | - | - | - | - |
| 19.08.2026 | 10:15:54.772 | 617,860 G | - | - | - | - |
| 18.08.2026 | 20:37:19.112 | 613,850 G | - | - | 100,000 | 60.706,000 |
| 18.08.2026 | 20:37:19.112 | 613,850 G | - | - | 100,000 | 60.706,000 |
| 18.08.2026 | 18:28:33.778 | 619,680 G | - | - | 100,000 | 60.706,000 |
| 18.08.2026 | 17:12:49.322 | 615,610 BZ | 50 | 30.780,500 | 100,000 | 60.706,000 |
| 18.08.2026 | 15:52:03.940 | 598,510 BZ | 50 | 29.925,500 | 50,000 | 29.925,500 |
| 18.08.2026 | 15:36:08.916 | 609,280 G | - | - | - | - |
| 18.08.2026 | 10:04:26.771 | 620,730 G | - | - | - | - |
| 17.08.2026 | 20:31:01.634 | 641,590 G | - | - | - | - |
| 17.08.2026 | 20:31:01.634 | 641,590 G | - | - | - | - |
| 17.08.2026 | 18:18:43.788 | 648,500 G | - | - | - | - |
| 17.08.2026 | 14:51:47.321 | 646,640 G | - | - | - | - |
| 14.08.2026 | 20:16:16.079 | 641,770 G | - | - | - | - |
| 14.08.2026 | 20:16:16.079 | 641,770 G | - | - | - | - |
| 14.08.2026 | 20:13:09.974 | 642,280 G | - | - | - | - |
| 14.08.2026 | 18:30:39.066 | 649,850 G | - | - | - | - |
| 14.08.2026 | 16:41:07.325 | 633,910 G | - | - | - | - |
| 13.08.2026 | 20:19:29.204 | 653,420 G | - | - | 50,000 | 32.978,200 |
| 13.08.2026 | 20:19:29.204 | 653,420 G | - | - | 50,000 | 32.978,200 |
| 13.08.2026 | 20:13:45.446 | 653,420 G | - | - | 50,000 | 32.978,200 |
| 13.08.2026 | 18:23:53.684 | 652,640 BZ | 20 | 13.052,800 | 50,000 | 32.978,200 |
| 13.08.2026 | 18:15:26.007 | 651,940 G | - | - | 30,000 | 19.925,400 |
| 13.08.2026 | 15:13:04.697 | 658,220 G | - | - | 30,000 | 19.925,400 |
| 13.08.2026 | 09:58:48.728 | 662,950 G | - | - | 30,000 | 19.925,400 |
| 13.08.2026 | 09:33:40.947 | 664,180 BZ | 30 | 19.925,400 | 30,000 | 19.925,400 |
| 12.08.2026 | 20:08:08.889 | 653,850 G | - | - | - | - |
| 12.08.2026 | 20:08:08.889 | 653,850 G | - | - | - | - |
| 12.08.2026 | 20:07:47.673 | 653,850 G | - | - | - | - |
| 12.08.2026 | 16:58:04.398 | 659,600 G | - | - | - | - |
| 12.08.2026 | 16:57:00.801 | 657,870 G | - | - | - | - |
| 11.08.2026 | 20:27:27.157 | 646,960 G | - | - | 13,000 | 8.592,870 |
| 11.08.2026 | 20:27:27.157 | 646,960 G | - | - | 13,000 | 8.592,870 |
| 11.08.2026 | 20:16:15.631 | 646,960 G | - | - | 13,000 | 8.592,870 |
| 11.08.2026 | 18:31:08.565 | 650,830 G | - | - | 13,000 | 8.592,870 |
| 11.08.2026 | 14:48:10.027 | 667,410 G | - | - | 13,000 | 8.592,870 |
| 11.08.2026 | 11:49:03.190 | 660,990 BZ | 13 | 8.592,870 | 13,000 | 8.592,870 |
| 10.08.2026 | 15:26:29.167 | 681,300 G | - | - | - | - |
| 10.08.2026 | 15:26:29.167 | 681,300 G | - | - | - | - |
| 10.08.2026 | 10:11:52.852 | 679,730 G | - | - | - | - |
| 07.08.2026 | 20:06:07.056 | 679,290 G | - | - | - | - |
| 07.08.2026 | 16:47:34.331 | 677,430 G | - | - | - | - |
| 07.08.2026 | 10:06:33.181 | 666,620 G | - | - | - | - |
| 06.08.2026 | 20:22:41.096 | 668,570 G | - | - | - | - |
| 06.08.2026 | 20:22:41.096 | 668,570 G | - | - | - | - |
| 06.08.2026 | 19:08:17.286 | 666,820 G | - | - | - | - |
| 06.08.2026 | 15:19:31.148 | 652,930 G | - | - | - | - |
| 06.08.2026 | 10:08:31.748 | 636,410 G | - | - | - | - |
| 05.08.2026 | 20:16:25.443 | 641,760 G | - | - | - | - |
| 05.08.2026 | 20:16:25.443 | 641,760 G | - | - | - | - |
| 05.08.2026 | 20:14:53.064 | 641,760 G | - | - | - | - |
| 05.08.2026 | 17:59:48.525 | 644,000 G | - | - | - | - |
| 05.08.2026 | 17:49:59.356 | 644,090 G | - | - | - | - |
| 05.08.2026 | 14:02:46.528 | 648,490 G | - | - | - | - |
| 05.08.2026 | 09:56:03.056 | 634,740 G | - | - | - | - |
| 04.08.2026 | 20:11:04.612 | 619,990 G | - | - | - | - |
| 04.08.2026 | 20:11:04.612 | 619,990 G | - | - | - | - |
| 04.08.2026 | 20:07:45.912 | 619,990 G | - | - | - | - |
| 04.08.2026 | 18:22:26.475 | 621,210 G | - | - | - | - |
| 04.08.2026 | 16:14:22.561 | 639,300 G | - | - | - | - |
| 04.08.2026 | 15:20:32.000 | 650,920 G | - | - | - | - |
| 03.08.2026 | 15:32:51.947 | 595,310 G | - | - | - | - |
| 03.08.2026 | 15:32:51.947 | 595,310 G | - | - | - | - |
| 03.08.2026 | 09:55:21.640 | 612,890 G | - | - | - | - |
| 31.07.2026 | 21:07:30.203 | 620,010 G | - | - | - | - |
| 31.07.2026 | 21:07:30.203 | 620,010 G | - | - | - | - |
| 31.07.2026 | 20:22:40.761 | 618,850 G | - | - | - | - |
| 31.07.2026 | 19:11:47.548 | 615,470 G | - | - | - | - |
| 31.07.2026 | 15:09:34.026 | 624,990 G | - | - | - | - |
| 30.07.2026 | 20:09:11.760 | 614,760 G | - | - | - | - |
| 30.07.2026 | 20:09:11.760 | 614,760 G | - | - | - | - |
| 30.07.2026 | 20:05:02.055 | 614,760 G | - | - | - | - |
| 29.07.2026 | 16:55:28.268 | 546,130 G | - | - | - | - |
| 29.07.2026 | 16:55:28.268 | 546,130 G | - | - | - | - |
| 29.07.2026 | 10:28:07.102 | 554,570 G | - | - | - | - |
| 28.07.2026 | 21:08:54.340 | 569,460 G | - | - | - | - |
| 28.07.2026 | 21:08:54.340 | 569,460 G | - | - | - | - |
| 28.07.2026 | 18:56:00.334 | 576,230 G | - | - | - | - |
| 27.07.2026 | 14:03:21.206 | 635,130 G | - | - | - | - |
| 27.07.2026 | 14:03:21.206 | 635,130 G | - | - | - | - |
| 24.07.2026 | 20:11:40.728 | 636,100 G | - | - | - | - |
| 24.07.2026 | 20:11:40.728 | 636,100 G | - | - | - | - |
| 24.07.2026 | 20:09:23.107 | 636,100 G | - | - | - | - |
| 24.07.2026 | 16:34:59.905 | 624,570 G | - | - | - | - |
| 23.07.2026 | 10:29:58.925 | 655,150 G | - | - | - | - |
| 23.07.2026 | 10:29:58.925 | 655,150 G | - | - | - | - |
| 22.07.2026 | 20:23:32.673 | 658,630 G | - | - | - | - |
| 22.07.2026 | 20:23:32.673 | 658,630 G | - | - | - | - |
| 22.07.2026 | 20:16:41.223 | 661,110 G | - | - | - | - |
| 22.07.2026 | 17:13:01.845 | 664,010 G | - | - | - | - |