Hannover R
WKN UN8KGG
ISIN DE000UN8KGG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:27:01.783 | 377,110 G | - | - | - | - |
| 22.05.2026 | 21:03:38.681 | 377,110 G | - | - | - | - |
| 22.05.2026 | 20:04:30.391 | 376,430 G | - | - | - | - |
| 22.05.2026 | 19:09:19.907 | 379,120 G | - | - | - | - |
| 22.05.2026 | 18:02:27.114 | 374,960 G | - | - | - | - |
| 22.05.2026 | 16:54:52.167 | 374,910 G | - | - | - | - |
| 22.05.2026 | 16:09:11.864 | 376,980 G | - | - | - | - |
| 22.05.2026 | 15:01:07.070 | 379,540 G | - | - | - | - |
| 22.05.2026 | 14:15:01.521 | 378,630 G | - | - | - | - |
| 22.05.2026 | 13:15:44.960 | 377,820 G | - | - | - | - |
| 22.05.2026 | 12:57:47.770 | 377,300 G | - | - | - | - |
| 22.05.2026 | 12:03:54.411 | 377,420 G | - | - | - | - |
| 22.05.2026 | 11:03:36.212 | 377,190 G | - | - | - | - |
| 22.05.2026 | 10:02:23.968 | 378,440 G | - | - | - | - |
| 22.05.2026 | 09:32:19.032 | 380,510 G | - | - | - | - |
| 22.05.2026 | 09:02:46.047 | 376,580 G | - | - | - | - |