Engie S.A./CapBonus/45/Call/UniCredit
WKN UN8KFE
ISIN DE000UN8KFE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:07:27.003 | 35,380 G | - | - | - | - |
| 31.07.2026 | 21:07:27.003 | 35,380 G | - | - | - | - |
| 31.07.2026 | 19:11:46.457 | 35,420 G | - | - | - | - |
| 31.07.2026 | 15:09:32.520 | 35,940 G | - | - | - | - |
| 31.07.2026 | 09:44:09.129 | 34,950 G | - | - | - | - |
| 30.07.2026 | 20:10:22.022 | 30,960 G | - | - | - | - |
| 30.07.2026 | 20:10:22.022 | 30,960 G | - | - | - | - |
| 30.07.2026 | 20:06:31.376 | 30,960 G | - | - | - | - |
| 30.07.2026 | 17:03:16.707 | 31,520 G | - | - | - | - |
| 30.07.2026 | 10:24:24.089 | 32,120 G | - | - | - | - |
| 29.07.2026 | 20:08:09.870 | 31,220 G | - | - | - | - |
| 29.07.2026 | 20:08:09.870 | 31,220 G | - | - | - | - |
| 29.07.2026 | 20:03:14.174 | 31,290 G | - | - | - | - |
| 29.07.2026 | 10:28:05.999 | 31,290 G | - | - | - | - |
| 28.07.2026 | 20:23:33.645 | 31,680 G | - | - | - | - |
| 28.07.2026 | 20:23:33.645 | 31,680 G | - | - | - | - |
| 28.07.2026 | 20:18:50.129 | 31,700 G | - | - | - | - |
| 28.07.2026 | 16:10:56.545 | 32,660 G | - | - | - | - |
| 28.07.2026 | 10:30:14.823 | 33,700 G | - | - | - | - |
| 27.07.2026 | 20:59:14.546 | 34,760 G | - | - | - | - |
| 27.07.2026 | 20:59:14.546 | 34,760 G | - | - | - | - |
| 27.07.2026 | 19:34:55.352 | 34,660 G | - | - | - | - |
| 27.07.2026 | 15:36:20.752 | 35,460 G | - | - | - | - |
| 27.07.2026 | 10:04:32.540 | 35,860 G | - | - | - | - |
| 24.07.2026 | 20:12:22.784 | 37,150 G | - | - | - | - |
| 24.07.2026 | 20:12:22.784 | 37,150 G | - | - | - | - |
| 24.07.2026 | 20:10:17.252 | 37,170 G | - | - | - | - |
| 24.07.2026 | 16:54:04.055 | 36,800 G | - | - | - | - |
| 24.07.2026 | 10:26:08.465 | 36,940 G | - | - | - | - |
| 23.07.2026 | 20:15:23.494 | 36,370 G | - | - | - | - |
| 23.07.2026 | 20:15:23.494 | 36,370 G | - | - | - | - |
| 23.07.2026 | 20:11:52.247 | 36,380 G | - | - | - | - |
| 22.07.2026 | 20:23:35.686 | 36,100 G | - | - | - | - |
| 22.07.2026 | 20:23:35.686 | 36,100 G | - | - | - | - |
| 22.07.2026 | 20:16:43.151 | 36,120 G | - | - | - | - |
| 22.07.2026 | 17:13:10.731 | 36,510 G | - | - | - | - |
| 22.07.2026 | 10:42:38.553 | 36,200 G | - | - | - | - |
| 21.07.2026 | 21:22:17.262 | 34,520 G | - | - | - | - |
| 21.07.2026 | 21:22:17.262 | 34,520 G | - | - | - | - |
| 21.07.2026 | 19:52:06.801 | 34,590 G | - | - | - | - |
| 21.07.2026 | 15:42:51.991 | 33,990 G | - | - | - | - |
| 21.07.2026 | 10:24:51.386 | 34,800 G | - | - | - | - |
| 20.07.2026 | 20:24:57.499 | 33,540 G | - | - | - | - |
| 20.07.2026 | 20:24:57.499 | 33,540 G | - | - | - | - |
| 20.07.2026 | 20:22:37.866 | 33,580 G | - | - | - | - |
| 20.07.2026 | 17:55:38.662 | 33,790 G | - | - | - | - |
| 20.07.2026 | 10:30:46.551 | 33,910 G | - | - | - | - |
| 17.07.2026 | 20:09:35.632 | 33,710 G | - | - | - | - |
| 17.07.2026 | 20:09:35.632 | 33,710 G | - | - | - | - |
| 17.07.2026 | 20:06:25.807 | 33,710 G | - | - | - | - |
| 17.07.2026 | 10:28:16.047 | 34,360 G | - | - | - | - |
| 16.07.2026 | 21:13:42.162 | 33,140 G | - | - | - | - |
| 16.07.2026 | 21:13:42.162 | 33,140 G | - | - | - | - |
| 16.07.2026 | 19:59:20.353 | 33,300 G | - | - | - | - |
| 16.07.2026 | 16:40:20.941 | 32,660 G | - | - | - | - |
| 16.07.2026 | 10:29:02.053 | 33,030 G | - | - | - | - |
| 15.07.2026 | 20:11:39.246 | 34,550 G | - | - | - | - |
| 15.07.2026 | 20:11:39.246 | 34,550 G | - | - | - | - |
| 15.07.2026 | 20:09:05.406 | 34,520 G | - | - | - | - |
| 15.07.2026 | 17:37:33.617 | 34,520 G | - | - | - | - |
| 13.07.2026 | 16:19:58.465 | 34,190 G | - | - | - | - |
| 13.07.2026 | 10:12:36.784 | 33,840 G | - | - | - | - |
| 10.07.2026 | 20:21:58.987 | 33,790 G | - | - | - | - |
| 10.07.2026 | 20:21:58.987 | 33,790 G | - | - | - | - |
| 10.07.2026 | 19:13:55.645 | 33,780 G | - | - | - | - |
| 10.07.2026 | 15:16:10.180 | 33,790 G | - | - | - | - |
| 10.07.2026 | 09:56:24.852 | 34,030 G | - | - | - | - |
| 09.07.2026 | 21:22:09.741 | 34,210 G | - | - | - | - |
| 09.07.2026 | 21:22:09.741 | 34,210 G | - | - | - | - |
| 09.07.2026 | 19:56:06.436 | 34,380 G | - | - | - | - |
| 09.07.2026 | 16:12:38.119 | 34,390 G | - | - | - | - |
| 09.07.2026 | 10:23:31.779 | 33,730 G | - | - | - | - |
| 08.07.2026 | 20:05:58.819 | 33,250 G | - | - | - | - |
| 08.07.2026 | 20:05:58.819 | 33,250 G | - | - | - | - |
| 08.07.2026 | 20:01:21.804 | 33,230 G | - | - | - | - |
| 08.07.2026 | 18:00:47.103 | 33,060 G | - | - | - | - |
| 08.07.2026 | 12:09:53.088 | 34,100 G | - | - | - | - |
| 07.07.2026 | 20:37:52.766 | 35,320 G | - | - | - | - |
| 07.07.2026 | 20:37:52.766 | 35,320 G | - | - | - | - |
| 07.07.2026 | 19:29:43.873 | 35,350 G | - | - | - | - |
| 07.07.2026 | 16:03:16.482 | 35,550 G | - | - | - | - |
| 07.07.2026 | 10:29:44.203 | 35,260 G | - | - | - | - |
| 06.07.2026 | 20:21:13.369 | 35,200 G | - | - | - | - |
| 06.07.2026 | 20:21:13.369 | 35,200 G | - | - | - | - |
| 06.07.2026 | 20:15:55.929 | 35,180 G | - | - | - | - |
| 06.07.2026 | 16:19:17.237 | 34,990 G | - | - | - | - |
| 06.07.2026 | 10:54:55.277 | 35,500 G | - | - | - | - |
| 03.07.2026 | 20:33:01.448 | 36,580 G | - | - | - | - |
| 03.07.2026 | 20:33:01.448 | 36,580 G | - | - | - | - |
| 03.07.2026 | 19:25:41.002 | 36,600 G | - | - | - | - |
| 03.07.2026 | 15:37:54.245 | 36,460 G | - | - | - | - |
| 03.07.2026 | 10:09:26.277 | 36,300 G | - | - | - | - |
| 02.07.2026 | 21:12:06.676 | 34,230 G | - | - | - | - |
| 02.07.2026 | 21:12:06.676 | 34,230 G | - | - | - | - |
| 02.07.2026 | 19:41:57.507 | 34,170 G | - | - | - | - |
| 02.07.2026 | 16:31:58.265 | 34,400 G | - | - | - | - |
| 02.07.2026 | 10:24:02.646 | 32,900 G | - | - | - | - |
| 01.07.2026 | 20:26:07.207 | 32,170 G | - | - | - | - |
| 01.07.2026 | 20:26:07.207 | 32,170 G | - | - | - | - |
| 01.07.2026 | 19:20:57.688 | 32,340 G | - | - | - | - |