Daimler Truck Holding AG/CapBonus/62/Call/UniCredit
WKN UN8KF6
ISIN DE000UN8KF66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 20:43:01.311 | 53,420 G | - | - | - | - |
| 30.06.2026 | 20:43:01.311 | 53,420 G | - | - | - | - |
| 30.06.2026 | 19:22:27.687 | 53,480 G | - | - | - | - |
| 30.06.2026 | 15:56:28.070 | 53,130 G | - | - | - | - |
| 30.06.2026 | 10:26:07.141 | 51,380 G | - | - | - | - |
| 29.06.2026 | 20:19:11.235 | 49,660 G | - | - | - | - |
| 29.06.2026 | 20:19:11.235 | 49,660 G | - | - | - | - |
| 29.06.2026 | 18:59:27.986 | 49,560 G | - | - | - | - |
| 29.06.2026 | 15:59:39.258 | 49,160 G | - | - | - | - |
| 29.06.2026 | 10:18:30.118 | 49,770 G | - | - | - | - |
| 26.06.2026 | 20:24:15.548 | 51,120 G | - | - | - | - |
| 26.06.2026 | 20:24:15.548 | 51,120 G | - | - | - | - |
| 26.06.2026 | 19:20:42.958 | 51,040 G | - | - | - | - |
| 26.06.2026 | 10:21:34.051 | 52,060 G | - | - | - | - |
| 25.06.2026 | 20:18:35.989 | 51,900 G | - | - | - | - |
| 25.06.2026 | 20:18:35.989 | 51,900 G | - | - | - | - |
| 25.06.2026 | 20:17:19.005 | 51,900 G | - | - | - | - |
| 25.06.2026 | 18:29:42.507 | 51,980 G | - | - | - | - |
| 25.06.2026 | 15:29:43.116 | 51,990 G | - | - | - | - |
| 25.06.2026 | 10:16:08.570 | 50,000 G | - | - | - | - |
| 24.06.2026 | 20:10:30.351 | 49,670 G | - | - | - | - |
| 24.06.2026 | 20:10:30.351 | 49,670 G | - | - | - | - |
| 24.06.2026 | 20:09:26.957 | 49,670 G | - | - | - | - |
| 24.06.2026 | 18:30:44.679 | 49,900 G | - | - | - | - |
| 24.06.2026 | 15:25:14.668 | 49,080 G | - | - | - | - |
| 24.06.2026 | 10:26:19.611 | 49,440 G | - | - | - | - |
| 23.06.2026 | 20:18:44.147 | 50,760 G | - | - | - | - |
| 23.06.2026 | 20:18:44.147 | 50,760 G | - | - | - | - |
| 23.06.2026 | 18:57:30.643 | 50,890 G | - | - | - | - |
| 23.06.2026 | 15:24:56.528 | 50,390 G | - | - | - | - |
| 23.06.2026 | 09:55:06.687 | 49,960 G | - | - | - | - |
| 22.06.2026 | 20:56:45.165 | 50,950 G | - | - | - | - |
| 22.06.2026 | 20:56:45.165 | 50,950 G | - | - | - | - |
| 22.06.2026 | 19:42:02.692 | 51,070 G | - | - | - | - |
| 22.06.2026 | 17:22:31.403 | 51,590 G | - | - | - | - |
| 22.06.2026 | 10:29:41.516 | 50,600 G | - | - | - | - |
| 19.06.2026 | 20:23:13.596 | 51,540 G | - | - | - | - |
| 19.06.2026 | 20:23:13.596 | 51,540 G | - | - | - | - |
| 19.06.2026 | 19:28:05.217 | 51,470 G | - | - | - | - |
| 19.06.2026 | 16:19:52.520 | 51,730 G | - | - | - | - |
| 19.06.2026 | 10:28:27.851 | 52,160 G | - | - | - | - |
| 18.06.2026 | 20:27:06.315 | 52,010 G | - | - | - | - |
| 18.06.2026 | 20:27:06.315 | 52,010 G | - | - | - | - |
| 18.06.2026 | 19:15:51.064 | 52,040 G | - | - | - | - |
| 18.06.2026 | 16:58:55.263 | 52,120 G | - | - | - | - |
| 17.06.2026 | 20:42:01.669 | 52,140 G | - | - | - | - |
| 17.06.2026 | 20:42:01.669 | 52,140 G | - | - | - | - |
| 17.06.2026 | 17:55:03.621 | 52,200 G | - | - | - | - |
| 17.06.2026 | 11:38:13.175 | 52,600 G | - | - | - | - |
| 16.06.2026 | 20:44:12.244 | 52,860 G | - | - | - | - |
| 16.06.2026 | 20:44:12.244 | 52,860 G | - | - | - | - |
| 16.06.2026 | 17:37:43.450 | 53,030 G | - | - | - | - |
| 16.06.2026 | 12:44:21.117 | 52,450 G | - | - | - | - |
| 15.06.2026 | 21:12:51.813 | 53,800 G | - | - | - | - |
| 15.06.2026 | 21:12:51.813 | 53,800 G | - | - | - | - |
| 15.06.2026 | 21:12:51.813 | 53,800 G | - | - | - | - |
| 15.06.2026 | 21:12:51.813 | 53,800 G | - | - | - | - |
| 15.06.2026 | 18:15:43.223 | 53,890 G | - | - | - | - |
| 15.06.2026 | 18:15:43.223 | 53,890 G | - | - | - | - |
| 15.06.2026 | 10:08:46.633 | 54,090 G | - | - | - | - |
| 15.06.2026 | 10:08:46.633 | 54,090 G | - | - | - | - |
| 12.06.2026 | 21:19:17.736 | 51,960 G | - | - | - | - |
| 12.06.2026 | 21:19:17.736 | 51,960 G | - | - | - | - |
| 12.06.2026 | 18:07:26.555 | 51,540 G | - | - | - | - |
| 12.06.2026 | 11:26:41.128 | 52,390 G | - | - | - | - |
| 11.06.2026 | 20:53:19.351 | 49,730 G | - | - | - | - |
| 11.06.2026 | 20:53:19.351 | 49,730 G | - | - | - | - |
| 11.06.2026 | 20:10:48.358 | 49,960 G | - | - | - | - |
| 11.06.2026 | 18:10:44.154 | 49,200 G | - | - | - | - |
| 11.06.2026 | 16:06:03.689 | 49,190 G | - | - | - | - |
| 10.06.2026 | 21:28:44.459 | 48,830 G | - | - | - | - |
| 10.06.2026 | 21:28:44.459 | 48,830 G | - | - | - | - |
| 10.06.2026 | 19:56:02.949 | 49,170 G | - | - | - | - |
| 10.06.2026 | 19:11:34.831 | 49,080 G | - | - | - | - |
| 10.06.2026 | 15:35:55.268 | 50,240 G | - | - | - | - |
| 10.06.2026 | 13:14:01.205 | 49,400 G | - | - | - | - |
| 10.06.2026 | 10:23:05.440 | 51,090 G | - | - | - | - |
| 09.06.2026 | 21:24:50.145 | 50,290 G | - | - | - | - |
| 09.06.2026 | 21:24:50.145 | 50,290 G | - | - | - | - |
| 09.06.2026 | 19:59:45.210 | 50,370 G | - | - | - | - |
| 09.06.2026 | 19:10:32.190 | 49,960 G | - | - | - | - |
| 09.06.2026 | 16:20:42.772 | 51,180 G | - | - | - | - |
| 09.06.2026 | 15:06:26.534 | 50,860 G | - | - | - | - |
| 09.06.2026 | 10:21:38.116 | 50,300 G | - | - | - | - |
| 08.06.2026 | 21:04:44.330 | 50,550 G | - | - | - | - |
| 08.06.2026 | 21:04:44.330 | 50,550 G | - | - | - | - |
| 08.06.2026 | 18:29:25.812 | 50,670 G | - | - | - | - |
| 08.06.2026 | 17:18:02.791 | 50,980 G | - | - | - | - |
| 08.06.2026 | 12:49:06.029 | 48,980 G | - | - | - | - |
| 05.06.2026 | 20:13:48.020 | 49,720 G | - | - | - | - |
| 05.06.2026 | 20:13:48.020 | 49,720 G | - | - | - | - |
| 05.06.2026 | 20:07:49.539 | 49,760 G | - | - | - | - |
| 05.06.2026 | 17:09:24.225 | 50,090 G | - | - | - | - |
| 05.06.2026 | 10:44:41.634 | 50,630 G | - | - | - | - |
| 04.06.2026 | 20:25:15.526 | 51,480 G | - | - | - | - |
| 04.06.2026 | 20:25:15.526 | 51,480 G | - | - | - | - |
| 04.06.2026 | 17:00:45.905 | 51,560 G | - | - | - | - |
| 04.06.2026 | 12:02:43.577 | 53,300 G | - | - | - | - |
| 03.06.2026 | 20:05:48.993 | 52,660 G | - | - | - | - |
| 03.06.2026 | 20:00:33.163 | 52,660 G | - | - | - | - |