Amazon.com Inc./OS/Put [240]/UniCredit
WKN UN8JUJ
ISIN DE000UN8JUJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 09:43:56.083 | 0,200 G | - | - | 1.000,000 | 205,000 |
| 31.07.2026 | 08:43:33.165 | 0,210 BZ | 500 | 105,000 | 1.000,000 | 205,000 |
| 31.07.2026 | 08:02:03.483 | 0,200 BZ | 500 | 100,000 | 500,000 | 100,000 |
| 30.07.2026 | 20:10:17.818 | 1,070 G | - | - | 100,000 | 109,000 |
| 30.07.2026 | 20:10:17.818 | 1,070 G | - | - | 100,000 | 109,000 |
| 30.07.2026 | 20:06:25.547 | 1,070 G | - | - | 100,000 | 109,000 |
| 30.07.2026 | 17:02:09.678 | 1,090 G | - | - | 100,000 | 109,000 |
| 30.07.2026 | 10:23:47.182 | 1,290 G | - | - | - | - |
| 29.07.2026 | 20:08:02.688 | 1,340 G | - | - | 400,000 | 616,000 |
| 29.07.2026 | 20:08:02.688 | 1,340 G | - | - | 400,000 | 616,000 |
| 29.07.2026 | 20:02:45.336 | 1,310 G | - | - | 400,000 | 616,000 |
| 29.07.2026 | 16:15:07.825 | 1,540 BZ | 400 | 616,000 | 400,000 | 616,000 |
| 29.07.2026 | 10:27:21.804 | 1,280 G | - | - | - | - |
| 28.07.2026 | 20:23:01.361 | 1,340 G | - | - | - | - |
| 28.07.2026 | 20:23:01.361 | 1,340 G | - | - | - | - |
| 28.07.2026 | 20:18:38.103 | 1,340 G | - | - | - | - |
| 28.07.2026 | 16:09:59.069 | 1,420 G | - | - | - | - |
| 28.07.2026 | 10:29:31.585 | 1,280 G | - | - | - | - |
| 27.07.2026 | 20:58:58.368 | 1,260 G | - | - | - | - |
| 27.07.2026 | 20:58:58.368 | 1,260 G | - | - | - | - |
| 27.07.2026 | 19:34:22.251 | 1,330 G | - | - | - | - |
| 27.07.2026 | 15:35:06.984 | 1,160 G | - | - | - | - |
| 27.07.2026 | 10:03:00.874 | 1,100 G | - | - | - | - |
| 24.07.2026 | 20:12:14.212 | 1,290 G | - | - | - | - |
| 24.07.2026 | 20:12:14.212 | 1,290 G | - | - | - | - |
| 24.07.2026 | 20:10:00.952 | 1,290 G | - | - | - | - |
| 24.07.2026 | 16:52:37.422 | 1,320 G | - | - | - | - |
| 24.07.2026 | 10:25:39.257 | 1,250 G | - | - | - | - |
| 23.07.2026 | 10:29:28.786 | 0,970 G | - | - | - | - |
| 23.07.2026 | 10:29:28.786 | 0,970 G | - | - | - | - |
| 22.07.2026 | 20:22:59.363 | 0,890 G | - | - | - | - |
| 22.07.2026 | 20:22:59.363 | 0,890 G | - | - | - | - |
| 22.07.2026 | 20:16:09.928 | 0,890 G | - | - | - | - |
| 22.07.2026 | 17:11:11.800 | 0,860 G | - | - | - | - |
| 22.07.2026 | 10:42:00.641 | 0,720 G | - | - | - | - |
| 21.07.2026 | 21:21:45.410 | 0,740 G | - | - | - | - |
| 21.07.2026 | 21:21:45.410 | 0,740 G | - | - | - | - |
| 21.07.2026 | 19:51:16.333 | 0,710 G | - | - | - | - |
| 21.07.2026 | 15:41:15.546 | 0,710 G | - | - | - | - |
| 21.07.2026 | 10:24:23.065 | 0,660 G | - | - | - | - |
| 20.07.2026 | 20:23:53.679 | 0,670 G | - | - | - | - |
| 20.07.2026 | 20:23:53.679 | 0,670 G | - | - | - | - |
| 20.07.2026 | 20:21:58.447 | 0,670 G | - | - | - | - |
| 20.07.2026 | 17:50:53.014 | 0,640 G | - | - | - | - |
| 20.07.2026 | 10:29:58.115 | 0,740 G | - | - | - | - |
| 17.07.2026 | 20:09:24.669 | 0,790 G | - | - | - | - |
| 17.07.2026 | 20:09:24.669 | 0,790 G | - | - | - | - |
| 17.07.2026 | 20:06:09.930 | 0,790 G | - | - | - | - |
| 17.07.2026 | 16:17:29.367 | 0,780 G | - | - | - | - |
| 17.07.2026 | 10:27:47.223 | 0,890 G | - | - | - | - |
| 16.07.2026 | 21:13:01.714 | 0,680 G | - | - | - | - |
| 16.07.2026 | 21:13:01.714 | 0,680 G | - | - | - | - |
| 16.07.2026 | 19:58:47.893 | 0,610 G | - | - | - | - |
| 16.07.2026 | 16:31:25.670 | 0,580 G | - | - | - | - |
| 16.07.2026 | 10:28:32.568 | 0,560 G | - | - | - | - |
| 15.07.2026 | 20:11:31.656 | 0,620 G | - | - | - | - |
| 15.07.2026 | 20:11:31.656 | 0,620 G | - | - | - | - |
| 15.07.2026 | 20:08:48.205 | 0,620 G | - | - | - | - |
| 15.07.2026 | 17:36:03.387 | 0,610 G | - | - | - | - |
| 13.07.2026 | 16:18:22.016 | 0,880 G | - | - | - | - |
| 13.07.2026 | 10:11:40.682 | 0,870 G | - | - | - | - |
| 10.07.2026 | 20:21:43.731 | 0,920 G | - | - | - | - |
| 10.07.2026 | 20:21:43.731 | 0,920 G | - | - | - | - |
| 10.07.2026 | 19:13:39.958 | 0,930 G | - | - | - | - |
| 10.07.2026 | 15:15:47.554 | 0,820 G | - | - | - | - |
| 10.07.2026 | 09:55:49.999 | 0,880 G | - | - | - | - |
| 09.07.2026 | 21:21:17.474 | 0,930 G | - | - | - | - |
| 09.07.2026 | 21:21:17.474 | 0,930 G | - | - | - | - |
| 09.07.2026 | 19:55:14.252 | 0,990 G | - | - | - | - |
| 09.07.2026 | 16:11:39.218 | 1,100 G | - | - | - | - |
| 09.07.2026 | 10:23:07.819 | 1,000 G | - | - | - | - |
| 08.07.2026 | 20:05:43.804 | 1,050 G | - | - | - | - |
| 08.07.2026 | 20:05:43.804 | 1,050 G | - | - | - | - |
| 08.07.2026 | 20:00:58.768 | 1,060 G | - | - | - | - |
| 08.07.2026 | 17:59:29.498 | 1,100 G | - | - | - | - |
| 08.07.2026 | 12:06:10.391 | 1,080 G | - | - | - | - |
| 08.07.2026 | 09:39:06.343 | 0,940 G | - | - | - | - |
| 07.07.2026 | 20:37:15.123 | 0,940 G | - | - | - | - |
| 07.07.2026 | 20:37:15.123 | 0,940 G | - | - | - | - |
| 07.07.2026 | 19:29:38.647 | 0,960 G | - | - | - | - |
| 07.07.2026 | 16:01:47.725 | 0,900 G | - | - | - | - |
| 07.07.2026 | 10:29:12.299 | 0,930 G | - | - | - | - |
| 06.07.2026 | 20:20:20.668 | 0,980 G | - | - | - | - |
| 06.07.2026 | 20:20:20.668 | 0,980 G | - | - | - | - |
| 06.07.2026 | 20:15:37.291 | 0,980 G | - | - | - | - |
| 06.07.2026 | 16:17:34.123 | 1,070 G | - | - | - | - |
| 03.07.2026 | 16:40:13.940 | 1,040 G | - | - | - | - |
| 03.07.2026 | 16:40:13.940 | 1,040 G | - | - | - | - |
| 03.07.2026 | 10:08:17.033 | 1,080 G | - | - | - | - |
| 02.07.2026 | 21:10:35.189 | 1,050 G | - | - | - | - |
| 02.07.2026 | 21:10:35.189 | 1,050 G | - | - | - | - |
| 02.07.2026 | 19:40:42.262 | 1,020 G | - | - | - | - |
| 02.07.2026 | 16:29:25.242 | 1,050 G | - | - | - | - |
| 02.07.2026 | 10:23:27.880 | 1,030 G | - | - | - | - |
| 01.07.2026 | 20:25:52.801 | 1,040 G | - | - | - | - |
| 01.07.2026 | 20:25:52.801 | 1,040 G | - | - | - | - |
| 01.07.2026 | 19:20:31.998 | 1,030 G | - | - | - | - |
| 01.07.2026 | 16:08:59.628 | 1,230 G | - | - | - | - |
| 01.07.2026 | 10:26:52.001 | 1,230 G | - | - | - | - |
| 30.06.2026 | 20:41:54.907 | 1,270 G | - | - | - | - |