Infineon Technologies AG/Discount/64/Call/UniCredit
WKN UN8H5Q
ISIN DE000UN8H5Q5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 20:25:32.293 | 49,480 G | - | - | 3.690,000 | 182.562,750 |
| 07.07.2026 | 19:20:44.724 | 49,580 G | - | - | 3.690,000 | 182.562,750 |
| 07.07.2026 | 15:22:13.001 | 49,570 G | - | - | 3.690,000 | 182.562,750 |
| 07.07.2026 | 15:16:04.207 | 49,570 BZ | 1.845 | 91.456,650 | 3.690,000 | 182.562,750 |
| 07.07.2026 | 15:10:26.434 | 49,380 BZ | 1.845 | 91.106,100 | 1.845,000 | 91.106,100 |
| 07.07.2026 | 09:56:07.773 | 50,590 G | - | - | - | - |
| 06.07.2026 | 20:10:07.212 | 51,340 G | - | - | - | - |
| 06.07.2026 | 20:10:07.212 | 51,340 G | - | - | - | - |
| 06.07.2026 | 20:06:54.192 | 51,340 G | - | - | - | - |
| 06.07.2026 | 15:29:00.654 | 51,170 G | - | - | - | - |
| 06.07.2026 | 10:13:04.681 | 50,880 G | - | - | - | - |
| 03.07.2026 | 20:27:53.845 | 51,540 G | - | - | - | - |
| 03.07.2026 | 20:27:53.845 | 51,540 G | - | - | - | - |
| 03.07.2026 | 19:11:56.546 | 51,500 G | - | - | - | - |
| 03.07.2026 | 15:14:48.311 | 51,520 G | - | - | - | - |
| 03.07.2026 | 09:26:40.072 | 51,510 G | - | - | - | - |
| 02.07.2026 | 20:38:31.294 | 50,820 G | - | - | - | - |
| 02.07.2026 | 20:38:31.294 | 50,820 G | - | - | - | - |
| 02.07.2026 | 19:22:50.813 | 50,970 G | - | - | - | - |
| 02.07.2026 | 15:39:13.550 | 51,530 G | - | - | - | - |
| 02.07.2026 | 09:56:30.441 | 51,120 G | - | - | - | - |
| 01.07.2026 | 20:18:47.345 | 51,560 G | - | - | - | - |
| 01.07.2026 | 20:18:47.345 | 51,560 G | - | - | - | - |
| 01.07.2026 | 19:07:47.802 | 51,550 G | - | - | - | - |
| 01.07.2026 | 15:28:38.865 | 51,840 G | - | - | - | - |
| 01.07.2026 | 09:54:31.184 | 52,530 G | - | - | - | - |
| 30.06.2026 | 20:28:35.573 | 52,400 G | - | - | - | - |
| 30.06.2026 | 20:28:35.573 | 52,400 G | - | - | - | - |
| 30.06.2026 | 19:04:41.358 | 52,350 G | - | - | - | - |
| 30.06.2026 | 15:19:58.299 | 52,210 G | - | - | - | - |
| 30.06.2026 | 09:58:05.547 | 51,960 G | - | - | - | - |
| 29.06.2026 | 20:11:57.536 | 51,700 G | - | - | - | - |
| 29.06.2026 | 20:11:57.536 | 51,700 G | - | - | - | - |
| 29.06.2026 | 20:10:20.445 | 51,700 G | - | - | - | - |
| 29.06.2026 | 18:24:45.041 | 51,520 G | - | - | - | - |
| 29.06.2026 | 15:22:55.335 | 51,730 G | - | - | - | - |
| 29.06.2026 | 09:44:45.836 | 52,060 G | - | - | - | - |
| 26.06.2026 | 20:19:14.479 | 51,490 G | - | - | - | - |
| 26.06.2026 | 20:19:14.479 | 51,490 G | - | - | - | - |
| 26.06.2026 | 19:09:51.074 | 51,520 G | - | - | - | - |
| 26.06.2026 | 16:58:47.779 | 51,390 G | - | - | - | - |
| 26.06.2026 | 09:43:03.229 | 51,930 G | - | - | - | - |
| 25.06.2026 | 20:11:08.422 | 52,270 G | - | - | - | - |
| 25.06.2026 | 20:11:08.422 | 52,270 G | - | - | - | - |
| 25.06.2026 | 20:09:58.272 | 52,270 G | - | - | - | - |
| 25.06.2026 | 18:09:14.555 | 52,320 G | - | - | - | - |
| 25.06.2026 | 15:12:38.574 | 52,420 G | - | - | - | - |
| 25.06.2026 | 09:44:09.311 | 52,700 G | - | - | - | - |
| 24.06.2026 | 20:11:44.020 | 51,620 G | - | - | - | - |
| 24.06.2026 | 20:11:44.020 | 51,620 G | - | - | - | - |
| 24.06.2026 | 18:44:50.781 | 51,780 G | - | - | - | - |
| 24.06.2026 | 15:08:58.759 | 51,890 G | - | - | - | - |
| 24.06.2026 | 09:57:54.764 | 52,140 G | - | - | - | - |
| 23.06.2026 | 20:13:38.893 | 52,220 G | - | - | - | - |
| 23.06.2026 | 20:13:38.893 | 52,220 G | - | - | - | - |
| 23.06.2026 | 20:12:04.611 | 52,220 G | - | - | - | - |
| 23.06.2026 | 18:24:50.988 | 52,250 G | - | - | - | - |
| 23.06.2026 | 15:09:33.752 | 52,220 G | - | - | - | - |
| 23.06.2026 | 09:18:38.967 | 52,520 G | - | - | - | - |
| 22.06.2026 | 20:30:29.522 | 53,280 G | - | - | - | - |
| 22.06.2026 | 20:30:29.522 | 53,280 G | - | - | - | - |
| 22.06.2026 | 19:27:12.447 | 53,190 G | - | - | - | - |
| 22.06.2026 | 16:43:07.172 | 53,520 G | - | - | - | - |
| 22.06.2026 | 09:58:52.944 | 53,270 G | - | - | - | - |
| 19.06.2026 | 20:19:49.657 | 52,890 G | - | - | - | - |
| 19.06.2026 | 20:19:49.657 | 52,890 G | - | - | - | - |
| 19.06.2026 | 19:14:09.446 | 52,880 G | - | - | - | - |
| 19.06.2026 | 15:39:46.972 | 53,080 G | - | - | - | - |
| 19.06.2026 | 09:56:24.664 | 52,780 G | - | - | - | - |
| 18.06.2026 | 20:20:47.358 | 52,670 G | - | - | - | - |
| 18.06.2026 | 20:20:47.358 | 52,670 G | - | - | - | - |
| 18.06.2026 | 19:07:01.879 | 52,640 G | - | - | - | - |
| 18.06.2026 | 16:38:55.780 | 52,540 G | - | - | - | - |
| 17.06.2026 | 20:25:27.946 | 51,160 G | - | - | - | - |
| 17.06.2026 | 20:25:27.946 | 51,160 G | - | - | - | - |
| 17.06.2026 | 20:21:52.574 | 51,160 G | - | - | - | - |
| 17.06.2026 | 10:12:31.895 | 50,710 G | - | - | - | - |
| 16.06.2026 | 20:25:53.122 | 50,460 G | - | - | - | - |
| 16.06.2026 | 20:25:53.122 | 50,460 G | - | - | - | - |
| 16.06.2026 | 20:19:38.455 | 50,460 G | - | - | - | - |
| 16.06.2026 | 16:30:32.165 | 50,770 G | - | - | - | - |
| 16.06.2026 | 10:22:16.749 | 50,630 G | - | - | - | - |
| 15.06.2026 | 16:26:57.271 | 49,960 G | - | - | - | - |
| 15.06.2026 | 16:26:57.271 | 49,960 G | - | - | - | - |
| 15.06.2026 | 16:26:57.271 | 49,960 G | - | - | - | - |
| 15.06.2026 | 16:26:57.271 | 49,960 G | - | - | - | - |
| 15.06.2026 | 09:28:35.426 | 50,060 G | - | - | - | - |
| 15.06.2026 | 09:28:35.426 | 50,060 G | - | - | - | - |
| 12.06.2026 | 20:50:10.538 | 49,920 G | - | - | - | - |
| 12.06.2026 | 20:50:10.538 | 49,920 G | - | - | - | - |
| 12.06.2026 | 17:08:29.540 | 49,790 G | - | - | - | - |
| 12.06.2026 | 10:13:08.308 | 49,350 G | - | - | - | - |
| 11.06.2026 | 21:43:32.944 | 49,670 G | - | - | - | - |
| 11.06.2026 | 21:43:32.944 | 49,670 G | - | - | - | - |
| 11.06.2026 | 20:17:59.071 | 49,410 G | - | - | - | - |
| 11.06.2026 | 19:26:14.040 | 49,050 G | - | - | - | - |
| 11.06.2026 | 15:23:32.961 | 48,860 G | - | - | - | - |
| 11.06.2026 | 15:09:05.081 | 48,840 G | - | - | - | - |
| 10.06.2026 | 20:05:48.264 | 48,930 G | - | - | - | - |
| 10.06.2026 | 20:05:48.264 | 48,930 G | - | - | - | - |