Bayerische Motoren Werke AG/Discount/60/Call/UniCredit
WKN UN8H56
ISIN DE000UN8H560
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:09:59.328 | 51,130 G | - | - | 1.940,000 | 99.745,100 |
| 18.08.2026 | 21:09:59.328 | 51,130 G | - | - | 1.940,000 | 99.745,100 |
| 18.08.2026 | 19:24:00.009 | 51,170 G | - | - | 1.940,000 | 99.745,100 |
| 18.08.2026 | 15:10:34.470 | 51,490 G | - | - | 1.940,000 | 99.745,100 |
| 18.08.2026 | 11:49:11.769 | 51,430 BZ | 970 | 49.887,100 | 1.940,000 | 99.745,100 |
| 18.08.2026 | 11:44:50.386 | 51,400 BZ | 970 | 49.858,000 | 970,000 | 49.858,000 |
| 18.08.2026 | 09:29:29.354 | 51,470 G | - | - | - | - |
| 17.08.2026 | 21:11:57.225 | 51,240 G | - | - | - | - |
| 17.08.2026 | 21:11:57.225 | 51,240 G | - | - | - | - |
| 17.08.2026 | 19:20:47.726 | 51,250 G | - | - | - | - |
| 17.08.2026 | 15:11:34.567 | 51,440 G | - | - | - | - |
| 17.08.2026 | 09:35:04.492 | 51,620 G | - | - | - | - |
| 14.08.2026 | 20:19:32.509 | 51,760 G | - | - | - | - |
| 14.08.2026 | 20:19:32.509 | 51,760 G | - | - | - | - |
| 14.08.2026 | 19:05:22.198 | 51,760 G | - | - | - | - |
| 14.08.2026 | 15:07:03.394 | 51,800 G | - | - | - | - |
| 14.08.2026 | 09:17:21.156 | 51,710 G | - | - | - | - |
| 13.08.2026 | 20:36:39.429 | 51,600 G | - | - | - | - |
| 13.08.2026 | 20:36:39.429 | 51,600 G | - | - | - | - |
| 13.08.2026 | 19:09:36.075 | 51,570 G | - | - | - | - |
| 13.08.2026 | 15:05:27.601 | 51,700 G | - | - | - | - |
| 13.08.2026 | 09:28:57.333 | 51,840 G | - | - | - | - |
| 12.08.2026 | 20:38:18.885 | 51,800 G | - | - | - | - |
| 12.08.2026 | 20:38:18.885 | 51,800 G | - | - | - | - |
| 12.08.2026 | 19:15:37.126 | 51,790 G | - | - | - | - |
| 12.08.2026 | 15:09:11.517 | 51,900 G | - | - | - | - |
| 12.08.2026 | 09:40:14.959 | 51,970 G | - | - | - | - |
| 11.08.2026 | 20:28:27.737 | 52,090 G | - | - | - | - |
| 11.08.2026 | 20:28:27.737 | 52,090 G | - | - | - | - |
| 11.08.2026 | 19:04:14.492 | 52,100 G | - | - | - | - |
| 11.08.2026 | 15:09:19.229 | 51,800 G | - | - | - | - |
| 11.08.2026 | 09:40:25.722 | 51,690 G | - | - | - | - |
| 10.08.2026 | 20:56:29.253 | 51,720 G | - | - | - | - |
| 10.08.2026 | 20:56:29.253 | 51,720 G | - | - | - | - |
| 10.08.2026 | 15:06:46.108 | 51,830 G | - | - | - | - |
| 10.08.2026 | 09:41:06.538 | 51,750 G | - | - | - | - |
| 07.08.2026 | 20:30:36.018 | 51,840 G | - | - | - | - |
| 07.08.2026 | 19:13:22.741 | 51,840 G | - | - | - | - |
| 07.08.2026 | 15:09:54.430 | 51,590 G | - | - | - | - |
| 07.08.2026 | 09:31:20.673 | 51,240 G | - | - | - | - |
| 06.08.2026 | 20:16:21.002 | 51,330 G | - | - | - | - |
| 06.08.2026 | 20:16:21.002 | 51,330 G | - | - | - | - |
| 06.08.2026 | 18:56:45.558 | 51,350 G | - | - | - | - |
| 06.08.2026 | 15:05:26.640 | 51,420 G | - | - | - | - |
| 06.08.2026 | 09:40:13.051 | 51,570 G | - | - | - | - |
| 05.08.2026 | 20:29:34.978 | 51,580 G | - | - | - | - |
| 05.08.2026 | 20:29:34.978 | 51,580 G | - | - | - | - |
| 05.08.2026 | 19:10:05.185 | 51,610 G | - | - | - | - |
| 05.08.2026 | 15:04:10.518 | 51,880 G | - | - | - | - |
| 05.08.2026 | 09:27:05.815 | 51,960 G | - | - | - | - |
| 04.08.2026 | 20:19:19.173 | 51,900 G | - | - | - | - |
| 04.08.2026 | 20:19:19.173 | 51,900 G | - | - | - | - |
| 04.08.2026 | 19:08:53.338 | 51,900 G | - | - | - | - |
| 04.08.2026 | 15:31:43.785 | 51,600 G | - | - | - | - |
| 04.08.2026 | 09:29:54.915 | 51,730 G | - | - | - | - |
| 03.08.2026 | 21:16:40.252 | 51,930 G | - | - | - | - |
| 03.08.2026 | 21:16:40.252 | 51,930 G | - | - | - | - |
| 03.08.2026 | 19:29:51.482 | 51,890 G | - | - | - | - |
| 03.08.2026 | 15:13:18.368 | 52,130 G | - | - | - | - |
| 03.08.2026 | 09:11:48.114 | 51,900 G | - | - | - | - |
| 31.07.2026 | 20:50:19.933 | 51,510 G | - | - | - | - |
| 31.07.2026 | 20:50:19.933 | 51,510 G | - | - | - | - |
| 31.07.2026 | 18:58:27.965 | 51,490 G | - | - | - | - |
| 31.07.2026 | 15:00:13.227 | 51,550 G | - | - | - | - |
| 31.07.2026 | 09:13:01.405 | 51,680 G | - | - | - | - |
| 30.07.2026 | 21:18:48.069 | 52,040 G | - | - | - | - |
| 30.07.2026 | 21:18:48.069 | 52,040 G | - | - | - | - |
| 30.07.2026 | 19:58:58.326 | 52,030 G | - | - | - | - |
| 30.07.2026 | 15:52:43.066 | 51,950 G | - | - | - | - |
| 30.07.2026 | 09:41:09.813 | 52,060 G | - | - | - | - |
| 29.07.2026 | 21:15:53.347 | 51,930 G | - | - | - | - |
| 29.07.2026 | 21:15:53.347 | 51,930 G | - | - | - | - |
| 29.07.2026 | 19:55:32.154 | 51,890 G | - | - | - | - |
| 29.07.2026 | 15:28:48.551 | 51,720 G | - | - | - | - |
| 29.07.2026 | 09:51:42.868 | 51,960 G | - | - | - | - |
| 28.07.2026 | 20:14:52.926 | 51,610 G | - | - | - | - |
| 28.07.2026 | 20:14:52.926 | 51,610 G | - | - | - | - |
| 28.07.2026 | 20:10:48.731 | 51,610 G | - | - | - | - |
| 28.07.2026 | 15:35:53.073 | 51,420 G | - | - | - | - |
| 28.07.2026 | 09:54:53.554 | 51,520 G | - | - | - | - |
| 27.07.2026 | 20:39:53.448 | 50,640 G | - | - | - | - |
| 27.07.2026 | 20:39:53.448 | 50,640 G | - | - | - | - |
| 27.07.2026 | 19:26:17.263 | 50,650 G | - | - | - | - |
| 27.07.2026 | 15:15:09.416 | 50,450 G | - | - | - | - |
| 27.07.2026 | 09:22:55.593 | 50,790 G | - | - | - | - |
| 24.07.2026 | 20:05:21.464 | 50,170 G | - | - | - | - |
| 24.07.2026 | 20:05:21.464 | 50,170 G | - | - | - | - |
| 24.07.2026 | 20:01:24.423 | 50,170 G | - | - | - | - |
| 24.07.2026 | 15:56:40.879 | 50,080 G | - | - | - | - |
| 24.07.2026 | 09:56:20.014 | 50,040 G | - | - | - | - |
| 23.07.2026 | 20:09:54.222 | 50,240 G | - | - | - | - |
| 23.07.2026 | 20:09:54.222 | 50,240 G | - | - | - | - |
| 23.07.2026 | 20:05:42.675 | 50,240 G | - | - | - | - |
| 23.07.2026 | 16:13:31.515 | 50,170 G | - | - | - | - |
| 23.07.2026 | 10:01:01.151 | 50,520 G | - | - | - | - |
| 22.07.2026 | 20:12:33.181 | 50,590 G | - | - | - | - |
| 22.07.2026 | 20:12:33.181 | 50,590 G | - | - | - | - |
| 22.07.2026 | 20:07:55.426 | 50,620 G | - | - | - | - |
| 22.07.2026 | 10:08:48.481 | 50,380 G | - | - | - | - |
| 21.07.2026 | 20:58:53.485 | 50,550 G | - | - | - | - |