DAX/OS/Call [23500]/UniCredit
WKN UN8EYW
ISIN DE000UN8EYW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14:10:20.906 | 6,980 G | - | - | - | - |
| 20.05.2026 | 13:42:30.663 | 6,990 G | - | - | - | - |
| 20.05.2026 | 13:33:52.904 | 6,980 G | - | - | - | - |
| 20.05.2026 | 13:10:32.139 | 6,980 G | - | - | - | - |
| 20.05.2026 | 12:49:09.627 | 7,020 G | - | - | - | - |
| 20.05.2026 | 12:48:45.449 | 7,030 G | - | - | - | - |
| 20.05.2026 | 12:13:08.980 | 6,970 G | - | - | - | - |
| 20.05.2026 | 11:49:01.749 | 6,900 G | - | - | - | - |
| 20.05.2026 | 11:39:24.456 | 6,890 G | - | - | - | - |
| 20.05.2026 | 11:03:36.477 | 6,870 G | - | - | - | - |
| 20.05.2026 | 10:38:29.684 | 6,830 G | - | - | - | - |
| 20.05.2026 | 10:37:24.492 | 6,780 G | - | - | - | - |
| 20.05.2026 | 10:03:42.975 | 6,680 G | - | - | - | - |
| 20.05.2026 | 09:35:45.839 | 6,760 G | - | - | - | - |
| 20.05.2026 | 09:31:28.775 | 6,800 G | - | - | - | - |
| 20.05.2026 | 09:03:49.914 | 6,710 G | - | - | - | - |
| 20.05.2026 | 08:45:40.369 | 6,680 G | - | - | - | - |
| 20.05.2026 | 08:02:10.273 | 6,610 G | - | - | - | - |