DAX/OS/Call [23000]/UniCredit
WKN UN8EYU
ISIN DE000UN8EYU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14:10:20.906 | 7,590 G | - | - | - | - |
| 20.05.2026 | 13:42:30.663 | 7,600 G | - | - | - | - |
| 20.05.2026 | 13:33:51.997 | 7,590 G | - | - | - | - |
| 20.05.2026 | 13:10:32.139 | 7,590 G | - | - | - | - |
| 20.05.2026 | 12:49:09.627 | 7,630 G | - | - | - | - |
| 20.05.2026 | 12:48:45.449 | 7,630 G | - | - | - | - |
| 20.05.2026 | 12:13:08.980 | 7,590 G | - | - | - | - |
| 20.05.2026 | 11:49:01.749 | 7,520 G | - | - | - | - |
| 20.05.2026 | 11:39:24.456 | 7,520 G | - | - | - | - |
| 20.05.2026 | 11:03:36.477 | 7,500 G | - | - | - | - |
| 20.05.2026 | 10:38:30.185 | 7,480 G | - | - | - | - |
| 20.05.2026 | 10:37:24.492 | 7,440 G | - | - | - | - |
| 20.05.2026 | 10:03:42.975 | 7,350 G | - | - | - | - |
| 20.05.2026 | 09:35:45.833 | 7,420 G | - | - | - | - |
| 20.05.2026 | 09:31:28.775 | 7,460 G | - | - | - | - |
| 20.05.2026 | 09:03:49.914 | 7,380 G | - | - | - | - |
| 20.05.2026 | 08:45:40.275 | 7,350 G | - | - | - | - |
| 20.05.2026 | 08:02:10.273 | 7,290 G | - | - | - | - |