DAX/OS/Call [22250]/UniCredit
WKN UN8EYR
ISIN DE000UN8EYR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14:10:21.218 | 8,320 G | - | - | - | - |
| 20.05.2026 | 13:42:30.663 | 8,320 G | - | - | - | - |
| 20.05.2026 | 13:33:52.904 | 8,320 G | - | - | - | - |
| 20.05.2026 | 13:10:31.139 | 8,320 G | - | - | - | - |
| 20.05.2026 | 12:49:07.933 | 8,350 G | - | - | - | - |
| 20.05.2026 | 12:48:43.417 | 8,350 G | - | - | - | - |
| 20.05.2026 | 12:13:07.023 | 8,310 G | - | - | - | - |
| 20.05.2026 | 11:49:01.749 | 8,270 G | - | - | - | - |
| 20.05.2026 | 11:39:24.413 | 8,270 G | - | - | - | - |
| 20.05.2026 | 11:03:36.477 | 8,260 G | - | - | - | - |
| 20.05.2026 | 10:38:30.185 | 8,230 G | - | - | - | - |
| 20.05.2026 | 10:37:24.492 | 8,210 G | - | - | - | - |
| 20.05.2026 | 10:03:42.975 | 8,140 G | - | - | - | - |
| 20.05.2026 | 09:35:45.833 | 8,200 G | - | - | - | - |
| 20.05.2026 | 09:31:29.722 | 8,220 G | - | - | - | - |
| 20.05.2026 | 09:03:49.914 | 8,160 G | - | - | - | - |
| 20.05.2026 | 08:45:40.275 | 8,130 G | - | - | - | - |
| 20.05.2026 | 08:02:10.273 | 8,080 G | - | - | - | - |