DAX/OS/Call [19250]/UniCredit
WKN UN8EYD
ISIN DE000UN8EYD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14:10:20.906 | 9,600 G | - | - | - | - |
| 20.05.2026 | 13:42:30.663 | 9,600 G | - | - | - | - |
| 20.05.2026 | 13:33:51.997 | 9,600 G | - | - | - | - |
| 20.05.2026 | 13:10:32.139 | 9,600 G | - | - | - | - |
| 20.05.2026 | 12:49:08.722 | 9,610 G | - | - | - | - |
| 20.05.2026 | 12:48:43.329 | 9,610 G | - | - | - | - |
| 20.05.2026 | 12:13:07.891 | 9,600 G | - | - | - | - |
| 20.05.2026 | 11:49:01.304 | 9,590 G | - | - | - | - |
| 20.05.2026 | 11:39:24.364 | 9,590 G | - | - | - | - |
| 20.05.2026 | 11:03:35.839 | 9,580 G | - | - | - | - |
| 20.05.2026 | 10:38:29.684 | 9,580 G | - | - | - | - |
| 20.05.2026 | 10:37:24.492 | 9,570 G | - | - | - | - |
| 20.05.2026 | 10:03:42.975 | 9,560 G | - | - | - | - |
| 20.05.2026 | 09:35:45.901 | 9,570 G | - | - | - | - |
| 20.05.2026 | 09:31:28.720 | 9,580 G | - | - | - | - |
| 20.05.2026 | 09:03:49.526 | 9,560 G | - | - | - | - |
| 20.05.2026 | 08:45:39.365 | 9,550 G | - | - | - | - |
| 20.05.2026 | 08:02:09.270 | 9,530 G | - | - | - | - |