NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UN8CN4
ISIN DE000UN8CN41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 11:14:12.069 | 69,480 BZ | 100 | 6.948,000 | 300,000 | 20.572,000 |
| 14.09.2026 | 09:10:29.513 | 68,500 BZ | 100 | 6.850,000 | 200,000 | 13.624,000 |
| 14.09.2026 | 08:48:10.850 | 67,880 G | - | - | 100,000 | 6.774,000 |
| 14.09.2026 | 08:03:52.277 | 67,740 BZ | 100 | 6.774,000 | 100,000 | 6.774,000 |
| 11.09.2026 | 20:06:30.233 | 63,130 G | - | - | 100,000 | 6.161,000 |
| 11.09.2026 | 20:06:30.233 | 63,130 G | - | - | 100,000 | 6.161,000 |
| 11.09.2026 | 20:02:53.329 | 63,020 G | - | - | 100,000 | 6.161,000 |
| 11.09.2026 | 16:02:49.525 | 62,590 G | - | - | 100,000 | 6.161,000 |
| 11.09.2026 | 14:58:46.594 | 61,610 BZ | 100 | 6.161,000 | 100,000 | 6.161,000 |
| 11.09.2026 | 12:05:01.932 | 63,170 G | - | - | - | - |
| 11.09.2026 | 08:40:09.506 | 64,290 G | - | - | - | - |
| 10.09.2026 | 20:24:06.035 | 64,930 G | - | - | 200,000 | 12.888,000 |
| 10.09.2026 | 20:24:06.035 | 64,930 G | - | - | 200,000 | 12.888,000 |
| 10.09.2026 | 20:18:57.896 | 65,140 G | - | - | 200,000 | 12.888,000 |
| 10.09.2026 | 18:11:24.204 | 65,100 G | - | - | 200,000 | 12.888,000 |
| 10.09.2026 | 14:25:38.713 | 64,440 BZ | 200 | 12.888,000 | 200,000 | 12.888,000 |
| 10.09.2026 | 14:16:37.962 | 64,190 G | - | - | - | - |
| 10.09.2026 | 08:50:13.239 | 61,400 G | - | - | - | - |
| 09.09.2026 | 21:06:55.507 | 61,980 G | - | - | - | - |
| 09.09.2026 | 21:06:55.507 | 61,980 G | - | - | - | - |
| 09.09.2026 | 19:08:09.077 | 61,500 G | - | - | - | - |
| 09.09.2026 | 14:16:57.022 | 63,230 G | - | - | - | - |
| 09.09.2026 | 08:46:39.051 | 60,260 G | - | - | - | - |
| 08.09.2026 | 20:52:49.363 | 61,130 G | - | - | - | - |
| 08.09.2026 | 20:52:49.363 | 61,130 G | - | - | - | - |
| 08.09.2026 | 14:23:14.402 | 60,750 G | - | - | - | - |
| 08.09.2026 | 08:51:05.144 | 60,470 G | - | - | - | - |
| 07.09.2026 | 14:17:45.350 | 61,230 G | - | - | - | - |
| 07.09.2026 | 14:17:45.350 | 61,230 G | - | - | - | - |
| 07.09.2026 | 08:47:19.901 | 59,840 G | - | - | - | - |
| 04.09.2026 | 20:30:57.375 | 62,160 G | - | - | 100,000 | 5.966,000 |
| 04.09.2026 | 20:30:57.375 | 62,160 G | - | - | 100,000 | 5.966,000 |
| 04.09.2026 | 19:09:59.867 | 61,860 G | - | - | 100,000 | 5.966,000 |
| 04.09.2026 | 14:16:58.188 | 60,030 G | - | - | 100,000 | 5.966,000 |
| 04.09.2026 | 10:07:55.200 | 59,660 BZ | 100 | 5.966,000 | 100,000 | 5.966,000 |
| 04.09.2026 | 08:42:41.362 | 60,370 G | - | - | - | - |
| 03.09.2026 | 21:28:07.017 | 61,490 G | - | - | 500,000 | 30.942,000 |
| 03.09.2026 | 21:28:07.017 | 61,490 G | - | - | 500,000 | 30.942,000 |
| 03.09.2026 | 20:19:39.264 | 60,840 BZ | 100 | 6.084,000 | 500,000 | 30.942,000 |
| 03.09.2026 | 20:17:37.769 | 60,660 BZ | 100 | 6.066,000 | 400,000 | 24.858,000 |
| 03.09.2026 | 19:59:52.597 | 61,460 G | - | - | 300,000 | 18.792,000 |
| 03.09.2026 | 17:27:37.290 | 61,650 BZ | 100 | 6.165,000 | 300,000 | 18.792,000 |
| 03.09.2026 | 17:11:27.562 | 62,620 BZ | 100 | 6.262,000 | 200,000 | 12.627,000 |
| 03.09.2026 | 15:46:01.720 | 64,080 G | - | - | - | - |
| 03.09.2026 | 15:13:48.348 | 65,080 G | - | - | - | - |
| 03.09.2026 | 08:47:01.059 | 65,700 G | - | - | - | - |
| 02.09.2026 | 20:07:11.625 | 66,340 G | - | - | - | - |
| 02.09.2026 | 20:07:11.625 | 66,340 G | - | - | - | - |
| 02.09.2026 | 20:01:44.305 | 66,440 G | - | - | - | - |
| 02.09.2026 | 16:21:43.591 | 65,780 G | - | - | - | - |
| 02.09.2026 | 10:58:41.493 | 67,540 G | - | - | - | - |
| 01.09.2026 | 20:57:53.876 | 66,840 G | - | - | 300,000 | 19.682,000 |
| 01.09.2026 | 20:57:53.876 | 66,840 G | - | - | 300,000 | 19.682,000 |
| 01.09.2026 | 19:21:33.354 | 66,080 G | - | - | 300,000 | 19.682,000 |
| 01.09.2026 | 15:31:55.103 | 66,440 BZ | 100 | 6.644,000 | 300,000 | 19.682,000 |
| 01.09.2026 | 14:36:17.931 | 65,520 BZ | 100 | 6.552,000 | 200,000 | 13.038,000 |
| 01.09.2026 | 14:14:13.336 | 65,320 G | - | - | 100,000 | 6.486,000 |
| 01.09.2026 | 11:15:07.018 | 64,860 BZ | 100 | 6.486,000 | 100,000 | 6.486,000 |
| 01.09.2026 | 08:44:28.221 | 61,100 G | - | - | - | - |
| 31.08.2026 | 20:27:00.184 | 62,220 G | - | - | - | - |
| 31.08.2026 | 20:27:00.184 | 62,220 G | - | - | - | - |
| 31.08.2026 | 20:19:41.753 | 62,080 G | - | - | - | - |
| 31.08.2026 | 18:25:21.328 | 62,640 G | - | - | - | - |
| 31.08.2026 | 14:16:04.668 | 61,500 G | - | - | - | - |
| 31.08.2026 | 08:44:02.533 | 60,880 G | - | - | - | - |
| 28.08.2026 | 20:07:55.163 | 60,390 G | - | - | 300,000 | 17.598,000 |
| 28.08.2026 | 20:07:55.163 | 60,390 G | - | - | 300,000 | 17.598,000 |
| 28.08.2026 | 12:14:02.220 | 58,720 G | - | - | 300,000 | 17.598,000 |
| 28.08.2026 | 11:49:26.059 | 58,660 BZ | 300 | 17.598,000 | 300,000 | 17.598,000 |
| 28.08.2026 | 08:42:04.995 | 58,710 G | - | - | - | - |
| 27.08.2026 | 20:47:30.719 | 58,940 G | - | - | - | - |
| 27.08.2026 | 20:47:30.719 | 58,940 G | - | - | - | - |
| 27.08.2026 | 19:19:14.918 | 57,820 G | - | - | - | - |
| 27.08.2026 | 14:15:44.651 | 58,580 G | - | - | - | - |
| 27.08.2026 | 08:46:20.416 | 59,610 G | - | - | - | - |
| 26.08.2026 | 21:07:54.849 | 61,240 G | - | - | - | - |
| 26.08.2026 | 21:07:54.849 | 61,240 G | - | - | - | - |
| 26.08.2026 | 19:14:47.920 | 62,400 G | - | - | - | - |
| 26.08.2026 | 15:08:17.332 | 62,910 G | - | - | - | - |
| 26.08.2026 | 10:24:30.782 | 62,480 G | - | - | - | - |
| 26.08.2026 | 08:42:34.985 | 62,000 G | - | - | - | - |
| 25.08.2026 | 20:29:25.576 | 62,420 G | - | - | - | - |
| 25.08.2026 | 20:29:25.576 | 62,420 G | - | - | - | - |
| 25.08.2026 | 20:19:06.208 | 62,530 G | - | - | - | - |
| 25.08.2026 | 18:27:45.194 | 61,480 G | - | - | - | - |
| 25.08.2026 | 14:14:32.321 | 60,470 G | - | - | - | - |
| 25.08.2026 | 08:44:42.520 | 61,760 G | - | - | - | - |
| 24.08.2026 | 20:11:07.881 | 63,000 G | - | - | - | - |
| 24.08.2026 | 20:11:07.881 | 63,000 G | - | - | - | - |
| 24.08.2026 | 20:08:50.342 | 63,000 G | - | - | - | - |
| 24.08.2026 | 17:13:24.632 | 63,730 G | - | - | - | - |
| 24.08.2026 | 14:12:49.700 | 61,400 G | - | - | - | - |
| 24.08.2026 | 08:43:52.190 | 62,070 G | - | - | - | - |
| 21.08.2026 | 20:29:57.392 | 59,810 G | - | - | - | - |
| 21.08.2026 | 20:29:57.392 | 59,810 G | - | - | - | - |
| 21.08.2026 | 18:14:37.743 | 59,180 G | - | - | - | - |
| 21.08.2026 | 14:18:20.502 | 57,540 G | - | - | - | - |
| 21.08.2026 | 08:43:05.813 | 58,810 G | - | - | - | - |
| 20.08.2026 | 20:08:37.926 | 60,690 G | - | - | - | - |
| 20.08.2026 | 20:08:37.926 | 60,690 G | - | - | - | - |