NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UN8CN4
ISIN DE000UN8CN41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 20:42:56.855 | 53,820 G | - | - | - | - |
| 10.06.2026 | 20:42:56.855 | 53,820 G | - | - | - | - |
| 10.06.2026 | 19:09:56.972 | 53,310 G | - | - | - | - |
| 10.06.2026 | 15:03:12.997 | 52,530 G | - | - | - | - |
| 10.06.2026 | 08:52:34.812 | 51,440 G | - | - | - | - |
| 09.06.2026 | 15:07:59.046 | 45,520 G | - | - | - | - |
| 09.06.2026 | 15:07:59.046 | 45,520 G | - | - | - | - |
| 09.06.2026 | 08:57:43.442 | 46,430 G | - | - | - | - |
| 08.06.2026 | 21:39:50.062 | 47,760 G | - | - | - | - |
| 08.06.2026 | 21:39:50.062 | 47,760 G | - | - | - | - |
| 08.06.2026 | 19:40:34.341 | 46,690 G | - | - | - | - |
| 08.06.2026 | 15:58:36.104 | 48,320 G | - | - | - | - |
| 08.06.2026 | 15:24:19.514 | 46,270 G | - | - | - | - |
| 08.06.2026 | 08:43:02.771 | 50,170 G | - | - | - | - |
| 05.06.2026 | 21:13:33.996 | 51,120 G | - | - | - | - |
| 05.06.2026 | 21:13:33.996 | 51,120 G | - | - | - | - |
| 05.06.2026 | 19:29:20.178 | 47,940 G | - | - | - | - |
| 05.06.2026 | 15:09:04.859 | 43,300 G | - | - | - | - |
| 05.06.2026 | 08:57:06.089 | 42,610 G | - | - | - | - |
| 04.06.2026 | 21:13:06.513 | 39,510 G | - | - | - | - |
| 04.06.2026 | 21:13:06.513 | 39,510 G | - | - | - | - |
| 04.06.2026 | 18:22:34.962 | 40,120 G | - | - | - | - |
| 04.06.2026 | 14:12:00.753 | 41,880 G | - | - | - | - |
| 04.06.2026 | 08:57:14.419 | 39,680 G | - | - | - | - |
| 03.06.2026 | 20:30:16.402 | 38,530 G | - | - | - | - |
| 03.06.2026 | 20:30:16.402 | 38,530 G | - | - | - | - |
| 03.06.2026 | 18:59:50.873 | 39,100 G | - | - | - | - |
| 03.06.2026 | 14:15:37.182 | 37,910 G | - | - | - | - |
| 03.06.2026 | 08:56:08.526 | 38,550 G | - | - | - | - |
| 02.06.2026 | 21:18:28.198 | 38,790 G | - | - | - | - |
| 02.06.2026 | 21:18:28.198 | 38,790 G | - | - | - | - |
| 02.06.2026 | 19:10:40.200 | 38,710 G | - | - | - | - |
| 02.06.2026 | 14:16:03.257 | 39,970 G | - | - | - | - |
| 02.06.2026 | 08:55:38.425 | 40,140 G | - | - | - | - |
| 01.06.2026 | 20:25:03.483 | 39,030 G | - | - | - | - |
| 01.06.2026 | 20:25:03.483 | 39,030 G | - | - | - | - |
| 01.06.2026 | 20:22:21.464 | 38,920 G | - | - | - | - |
| 01.06.2026 | 18:02:14.618 | 39,890 G | - | - | - | - |
| 01.06.2026 | 14:16:08.302 | 40,820 G | - | - | - | - |
| 01.06.2026 | 08:56:09.926 | 39,530 G | - | - | - | - |
| 29.05.2026 | 21:16:36.837 | 41,740 G | - | - | - | - |
| 29.05.2026 | 21:16:36.837 | 41,740 G | - | - | - | - |
| 29.05.2026 | 19:29:10.350 | 41,600 G | - | - | - | - |
| 29.05.2026 | 15:27:04.359 | 41,480 G | - | - | - | - |
| 29.05.2026 | 12:16:34.884 | 41,690 G | - | - | - | - |
| 29.05.2026 | 08:47:14.241 | 41,530 G | - | - | - | - |
| 28.05.2026 | 20:20:23.534 | 41,880 G | - | - | - | - |
| 28.05.2026 | 20:20:23.534 | 41,880 G | - | - | - | - |
| 28.05.2026 | 20:19:19.428 | 41,860 G | - | - | - | - |
| 28.05.2026 | 18:27:51.895 | 41,790 G | - | - | - | - |
| 28.05.2026 | 14:20:49.815 | 44,790 G | - | - | - | - |
| 28.05.2026 | 08:44:36.710 | 45,010 G | - | - | - | - |
| 27.05.2026 | 20:36:16.036 | 43,920 G | - | - | - | - |
| 27.05.2026 | 20:36:16.036 | 43,920 G | - | - | - | - |
| 27.05.2026 | 18:15:22.541 | 44,280 G | - | - | - | - |
| 27.05.2026 | 14:24:09.615 | 41,590 G | - | - | - | - |
| 27.05.2026 | 08:57:50.217 | 43,650 G | - | - | - | - |
| 26.05.2026 | 20:52:48.925 | 43,920 G | - | - | - | - |
| 26.05.2026 | 20:52:48.925 | 43,920 G | - | - | - | - |
| 26.05.2026 | 19:06:52.383 | 44,340 G | - | - | - | - |
| 26.05.2026 | 14:24:22.009 | 45,180 G | - | - | - | - |
| 26.05.2026 | 08:57:55.298 | 45,570 G | - | - | - | - |
| 25.05.2026 | 18:39:06.145 | 44,620 G | - | - | - | - |
| 25.05.2026 | 18:39:06.145 | 44,620 G | - | - | - | - |
| 25.05.2026 | 14:16:35.568 | 44,330 G | - | - | - | - |
| 25.05.2026 | 08:41:43.755 | 44,250 G | - | - | - | - |
| 22.05.2026 | 21:10:51.700 | 47,710 G | - | - | - | - |
| 22.05.2026 | 18:26:23.151 | 47,130 G | - | - | - | - |
| 22.05.2026 | 14:27:35.012 | 47,850 G | - | - | - | - |
| 22.05.2026 | 09:27:12.639 | 47,330 G | - | - | - | - |
| 21.05.2026 | 20:13:23.863 | 48,180 G | - | - | - | - |
| 21.05.2026 | 20:13:23.863 | 48,180 G | - | - | - | - |
| 21.05.2026 | 20:11:36.690 | 48,190 G | - | - | - | - |
| 21.05.2026 | 18:08:38.456 | 49,680 G | - | - | - | - |
| 21.05.2026 | 14:19:57.969 | 49,980 G | - | - | - | - |
| 21.05.2026 | 08:57:03.497 | 49,760 G | - | - | - | - |
| 20.05.2026 | 20:34:59.202 | 49,510 G | - | - | - | - |
| 20.05.2026 | 20:34:59.202 | 49,510 G | - | - | - | - |
| 20.05.2026 | 18:57:08.070 | 49,930 G | - | - | - | - |
| 20.05.2026 | 15:13:17.370 | 51,330 G | - | - | - | - |
| 20.05.2026 | 12:14:42.365 | 51,010 G | - | - | - | - |
| 20.05.2026 | 08:48:38.150 | 52,250 G | - | - | - | - |
| 19.05.2026 | 21:26:22.426 | 52,570 G | - | - | - | - |
| 19.05.2026 | 21:26:22.426 | 52,570 G | - | - | - | - |
| 19.05.2026 | 20:57:26.425 | 52,510 G | - | - | - | - |
| 19.05.2026 | 20:12:29.029 | 51,460 G | - | - | - | - |
| 19.05.2026 | 19:53:31.673 | 51,930 G | - | - | - | - |
| 19.05.2026 | 18:53:38.766 | 52,210 G | - | - | - | - |
| 19.05.2026 | 18:06:05.896 | 53,600 G | - | - | - | - |
| 19.05.2026 | 17:13:44.314 | 53,830 G | - | - | - | - |
| 19.05.2026 | 16:35:32.810 | 54,810 G | - | - | - | - |
| 19.05.2026 | 15:51:20.790 | 52,780 G | - | - | - | - |
| 19.05.2026 | 14:52:34.416 | 52,820 G | - | - | - | - |
| 19.05.2026 | 14:04:37.905 | 53,420 G | - | - | - | - |
| 19.05.2026 | 13:05:37.056 | 52,790 G | - | - | - | - |
| 19.05.2026 | 12:06:04.149 | 53,030 G | - | - | - | - |
| 19.05.2026 | 11:04:34.267 | 52,290 G | - | - | - | - |
| 19.05.2026 | 10:02:56.499 | 51,420 G | - | - | - | - |
| 19.05.2026 | 09:33:24.775 | 51,740 G | - | - | - | - |
| 19.05.2026 | 09:04:17.504 | 52,120 G | - | - | - | - |