Infineon Technologies AG/CapBonus/85/Call/UniCredit
WKN UN8CFP
ISIN DE000UN8CFP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 20:25:17.804 | 72,130 G | - | - | 680,000 | 49.884,800 |
| 23.09.2026 | 20:25:17.804 | 72,130 G | - | - | 680,000 | 49.884,800 |
| 23.09.2026 | 20:16:22.976 | 72,030 G | - | - | 680,000 | 49.884,800 |
| 23.09.2026 | 18:26:55.493 | 72,270 G | - | - | 680,000 | 49.884,800 |
| 23.09.2026 | 14:34:12.635 | 72,340 G | - | - | 680,000 | 49.884,800 |
| 23.09.2026 | 10:15:01.638 | 73,360 BZ | 680 | 49.884,800 | 680,000 | 49.884,800 |
| 22.09.2026 | 20:03:19.337 | 73,960 G | - | - | - | - |
| 22.09.2026 | 20:03:19.337 | 73,960 G | - | - | - | - |
| 22.09.2026 | 18:48:05.937 | 73,810 G | - | - | - | - |
| 22.09.2026 | 14:54:51.447 | 72,590 G | - | - | - | - |
| 21.09.2026 | 20:15:41.331 | 71,750 G | - | - | - | - |
| 21.09.2026 | 20:15:41.331 | 71,750 G | - | - | - | - |
| 21.09.2026 | 20:14:51.609 | 71,750 G | - | - | - | - |
| 21.09.2026 | 18:00:29.796 | 71,640 G | - | - | - | - |
| 21.09.2026 | 13:29:03.948 | 71,330 G | - | - | - | - |
| 18.09.2026 | 20:51:57.512 | 67,940 G | - | - | - | - |
| 18.09.2026 | 20:51:57.512 | 67,940 G | - | - | - | - |
| 18.09.2026 | 18:54:39.446 | 67,790 G | - | - | - | - |
| 18.09.2026 | 15:00:19.037 | 67,930 G | - | - | - | - |
| 17.09.2026 | 21:24:24.748 | 65,960 G | - | - | - | - |
| 17.09.2026 | 21:24:24.748 | 65,960 G | - | - | - | - |
| 17.09.2026 | 19:29:36.067 | 65,830 G | - | - | - | - |
| 17.09.2026 | 19:05:40.760 | 65,890 G | - | - | - | - |
| 17.09.2026 | 14:00:06.744 | 65,700 G | - | - | - | - |
| 16.09.2026 | 20:56:24.819 | 65,670 G | - | - | - | - |
| 16.09.2026 | 20:56:24.819 | 65,670 G | - | - | - | - |
| 16.09.2026 | 18:51:06.327 | 65,780 G | - | - | - | - |
| 16.09.2026 | 13:15:45.669 | 66,430 G | - | - | - | - |
| 15.09.2026 | 20:19:45.513 | 64,930 G | - | - | - | - |
| 15.09.2026 | 20:19:45.513 | 64,930 G | - | - | - | - |
| 15.09.2026 | 20:17:43.453 | 64,930 G | - | - | - | - |
| 15.09.2026 | 17:51:58.006 | 65,030 G | - | - | - | - |
| 14.09.2026 | 20:14:03.578 | 64,080 G | - | - | - | - |
| 14.09.2026 | 20:14:03.578 | 64,080 G | - | - | - | - |
| 14.09.2026 | 20:11:48.533 | 64,080 G | - | - | - | - |
| 14.09.2026 | 17:29:07.953 | 63,540 G | - | - | - | - |
| 11.09.2026 | 20:06:08.653 | 71,230 G | - | - | - | - |
| 11.09.2026 | 20:06:08.653 | 71,230 G | - | - | - | - |
| 11.09.2026 | 20:02:11.827 | 71,230 G | - | - | - | - |
| 11.09.2026 | 11:59:47.954 | 68,490 G | - | - | - | - |
| 10.09.2026 | 20:29:50.704 | 66,830 G | - | - | - | - |
| 10.09.2026 | 20:29:50.704 | 66,830 G | - | - | - | - |
| 10.09.2026 | 19:08:13.302 | 66,680 G | - | - | - | - |
| 10.09.2026 | 14:59:29.880 | 66,890 G | - | - | - | - |
| 09.09.2026 | 21:17:01.950 | 68,010 G | - | - | - | - |
| 09.09.2026 | 21:17:01.950 | 68,010 G | - | - | - | - |
| 09.09.2026 | 19:22:38.843 | 68,040 G | - | - | - | - |
| 09.09.2026 | 15:03:27.001 | 67,480 G | - | - | - | - |
| 08.09.2026 | 20:56:43.219 | 70,150 G | - | - | - | - |
| 08.09.2026 | 20:56:43.219 | 70,150 G | - | - | - | - |
| 08.09.2026 | 19:02:46.624 | 70,280 G | - | - | - | - |
| 08.09.2026 | 14:33:43.711 | 70,190 G | - | - | - | - |
| 07.09.2026 | 20:19:35.285 | 72,550 G | - | - | - | - |
| 07.09.2026 | 20:19:35.285 | 72,550 G | - | - | - | - |
| 07.09.2026 | 19:12:25.938 | 72,530 G | - | - | - | - |
| 07.09.2026 | 14:32:58.590 | 71,520 G | - | - | - | - |
| 04.09.2026 | 21:22:52.736 | 69,220 G | - | - | - | - |
| 04.09.2026 | 21:22:52.736 | 69,220 G | - | - | - | - |
| 04.09.2026 | 19:59:41.964 | 69,380 G | - | - | - | - |
| 04.09.2026 | 17:00:45.764 | 69,590 G | - | - | - | - |
| 04.09.2026 | 15:44:11.969 | 70,290 G | - | - | - | - |
| 04.09.2026 | 15:12:30.480 | 69,070 G | - | - | - | - |
| 03.09.2026 | 20:59:27.988 | 67,070 G | - | - | - | - |
| 03.09.2026 | 20:59:27.988 | 67,070 G | - | - | - | - |
| 03.09.2026 | 19:17:35.389 | 66,650 G | - | - | - | - |
| 03.09.2026 | 15:04:07.763 | 66,680 G | - | - | - | - |
| 02.09.2026 | 20:34:37.609 | 66,380 G | - | - | - | - |
| 02.09.2026 | 20:34:37.609 | 66,380 G | - | - | - | - |
| 02.09.2026 | 18:23:14.006 | 66,480 G | - | - | - | - |
| 02.09.2026 | 18:20:45.000 | 66,480 G | - | - | - | - |
| 02.09.2026 | 14:38:12.112 | 66,480 G | - | - | - | - |
| 02.09.2026 | 10:55:58.911 | 65,530 G | - | - | - | - |
| 01.09.2026 | 20:21:22.955 | 65,070 G | - | - | - | - |
| 01.09.2026 | 20:21:22.955 | 65,070 G | - | - | - | - |
| 01.09.2026 | 20:16:54.040 | 65,060 G | - | - | - | - |
| 01.09.2026 | 18:13:19.134 | 65,590 G | - | - | - | - |
| 01.09.2026 | 14:59:09.038 | 65,190 G | - | - | - | - |
| 31.08.2026 | 20:22:53.734 | 65,800 G | - | - | - | - |
| 31.08.2026 | 20:22:53.734 | 65,800 G | - | - | - | - |
| 31.08.2026 | 20:18:07.583 | 65,800 G | - | - | - | - |
| 31.08.2026 | 18:15:39.904 | 65,960 G | - | - | - | - |
| 31.08.2026 | 14:00:45.100 | 66,190 G | - | - | - | - |
| 28.08.2026 | 21:32:49.168 | 66,160 G | - | - | - | - |
| 28.08.2026 | 21:32:49.168 | 66,160 G | - | - | - | - |
| 28.08.2026 | 21:02:27.385 | 66,160 G | - | - | - | - |
| 28.08.2026 | 18:57:21.152 | 66,100 G | - | - | - | - |
| 28.08.2026 | 14:43:39.155 | 67,450 G | - | - | - | - |
| 27.08.2026 | 21:01:15.436 | 67,050 G | - | - | - | - |
| 27.08.2026 | 21:01:15.436 | 67,050 G | - | - | - | - |
| 27.08.2026 | 19:28:04.680 | 67,110 G | - | - | - | - |
| 27.08.2026 | 14:47:57.892 | 68,160 G | - | - | - | - |
| 26.08.2026 | 21:07:17.490 | 63,830 G | - | - | - | - |
| 26.08.2026 | 21:07:17.490 | 63,830 G | - | - | - | - |
| 26.08.2026 | 19:14:12.567 | 63,580 G | - | - | - | - |
| 26.08.2026 | 15:07:55.560 | 63,370 G | - | - | - | - |
| 26.08.2026 | 10:23:26.335 | 63,390 G | - | - | - | - |
| 25.08.2026 | 20:27:59.204 | 63,370 G | - | - | - | - |
| 25.08.2026 | 20:27:59.204 | 63,370 G | - | - | - | - |
| 25.08.2026 | 19:05:12.092 | 63,190 G | - | - | - | - |
| 25.08.2026 | 15:01:24.212 | 63,970 G | - | - | - | - |