Infineon Technologies AG/CapBonus/100/Call/UniCredit
WKN UN8CFL
ISIN DE000UN8CFL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:01:24.218 | 79,990 G | - | - | - | - |
| 24.08.2026 | 20:29:43.397 | 75,100 G | - | - | - | - |
| 24.08.2026 | 20:29:43.397 | 75,100 G | - | - | - | - |
| 24.08.2026 | 20:17:33.278 | 75,010 G | - | - | - | - |
| 24.08.2026 | 18:04:39.611 | 74,130 G | - | - | - | - |
| 24.08.2026 | 17:00:11.804 | 74,640 G | - | - | - | - |
| 24.08.2026 | 14:03:37.338 | 78,550 G | - | - | - | - |
| 21.08.2026 | 21:50:57.061 | 79,810 G | - | - | - | - |
| 21.08.2026 | 21:50:57.061 | 79,810 G | - | - | - | - |
| 21.08.2026 | 19:57:32.963 | 79,720 G | - | - | - | - |
| 21.08.2026 | 18:05:51.294 | 80,240 G | - | - | - | - |
| 21.08.2026 | 14:07:29.462 | 78,710 G | - | - | - | - |
| 20.08.2026 | 20:19:08.908 | 76,390 G | - | - | - | - |
| 20.08.2026 | 20:19:08.908 | 76,390 G | - | - | - | - |
| 20.08.2026 | 18:29:11.104 | 77,050 G | - | - | - | - |
| 20.08.2026 | 14:59:59.774 | 73,990 G | - | - | - | - |
| 19.08.2026 | 20:12:14.990 | 73,860 G | - | - | - | - |
| 19.08.2026 | 20:12:14.990 | 73,860 G | - | - | - | - |
| 19.08.2026 | 20:11:45.834 | 73,690 G | - | - | - | - |
| 19.08.2026 | 18:02:04.255 | 75,090 G | - | - | - | - |
| 19.08.2026 | 14:00:31.958 | 78,990 G | - | - | - | - |
| 18.08.2026 | 21:24:01.558 | 82,220 G | - | - | - | - |
| 18.08.2026 | 21:24:01.558 | 82,220 G | - | - | - | - |
| 18.08.2026 | 19:44:37.360 | 82,620 G | - | - | - | - |
| 18.08.2026 | 18:27:29.969 | 82,580 G | - | - | - | - |
| 18.08.2026 | 17:55:50.313 | 82,220 G | - | - | - | - |
| 18.08.2026 | 14:13:53.112 | 85,950 G | - | - | - | - |
| 17.08.2026 | 20:29:22.123 | 91,860 G | - | - | 980,000 | 90.594,800 |
| 17.08.2026 | 20:29:22.123 | 91,860 G | - | - | 980,000 | 90.594,800 |
| 17.08.2026 | 18:11:22.856 | 92,090 G | - | - | 980,000 | 90.594,800 |
| 17.08.2026 | 14:34:21.212 | 92,050 G | - | - | 980,000 | 90.594,800 |
| 17.08.2026 | 14:00:04.776 | 92,350 BZ | 440 | 40.634,000 | 980,000 | 90.594,800 |
| 17.08.2026 | 12:51:07.167 | 92,520 BZ | 540 | 49.960,800 | 540,000 | 49.960,800 |
| 14.08.2026 | 20:11:14.660 | 90,870 G | - | - | 50,000 | 4.579,000 |
| 14.08.2026 | 20:11:14.660 | 90,870 G | - | - | 50,000 | 4.579,000 |
| 14.08.2026 | 20:09:37.299 | 90,870 G | - | - | 50,000 | 4.579,000 |
| 14.08.2026 | 18:13:42.473 | 91,080 G | - | - | 50,000 | 4.579,000 |
| 14.08.2026 | 15:01:37.449 | 92,190 G | - | - | 50,000 | 4.579,000 |
| 14.08.2026 | 10:48:09.934 | 91,580 BZ | 50 | 4.579,000 | 50,000 | 4.579,000 |
| 13.08.2026 | 20:31:42.059 | 91,780 G | - | - | - | - |
| 13.08.2026 | 20:31:42.059 | 91,780 G | - | - | - | - |
| 13.08.2026 | 20:21:45.380 | 91,780 G | - | - | - | - |
| 13.08.2026 | 18:30:36.661 | 91,770 G | - | - | - | - |
| 13.08.2026 | 18:06:32.478 | 91,710 G | - | - | - | - |
| 13.08.2026 | 14:55:45.101 | 91,150 G | - | - | - | - |
| 12.08.2026 | 20:14:38.154 | 91,760 G | - | - | - | - |
| 12.08.2026 | 20:14:38.154 | 91,760 G | - | - | - | - |
| 12.08.2026 | 20:13:15.109 | 92,010 G | - | - | - | - |
| 12.08.2026 | 17:53:36.375 | 91,200 G | - | - | - | - |
| 12.08.2026 | 14:59:22.260 | 93,710 G | - | - | - | - |
| 11.08.2026 | 20:17:13.398 | 90,090 G | - | - | - | - |
| 11.08.2026 | 20:17:13.398 | 90,090 G | - | - | - | - |
| 11.08.2026 | 20:13:07.237 | 90,090 G | - | - | - | - |
| 11.08.2026 | 18:09:50.672 | 90,460 G | - | - | - | - |
| 11.08.2026 | 14:01:14.444 | 90,970 G | - | - | - | - |
| 10.08.2026 | 20:31:21.380 | 89,360 G | - | - | - | - |
| 10.08.2026 | 20:31:21.380 | 89,360 G | - | - | - | - |
| 10.08.2026 | 20:25:39.699 | 89,380 G | - | - | - | - |
| 10.08.2026 | 18:42:57.533 | 89,500 G | - | - | - | - |
| 10.08.2026 | 18:08:07.291 | 89,610 G | - | - | - | - |
| 10.08.2026 | 14:00:26.398 | 91,730 G | - | - | - | - |
| 07.08.2026 | 20:07:00.020 | 87,520 G | - | - | - | - |
| 07.08.2026 | 20:07:00.020 | 87,520 G | - | - | - | - |
| 07.08.2026 | 20:04:10.436 | 87,400 G | - | - | - | - |
| 07.08.2026 | 17:02:50.562 | 86,210 G | - | - | - | - |
| 07.08.2026 | 16:35:21.277 | 86,620 G | - | - | - | - |
| 06.08.2026 | 21:12:43.086 | 82,830 G | - | - | - | - |
| 06.08.2026 | 21:12:43.086 | 82,830 G | - | - | - | - |
| 06.08.2026 | 19:53:43.031 | 82,640 G | - | - | - | - |
| 06.08.2026 | 17:13:42.760 | 83,190 G | - | - | - | - |
| 06.08.2026 | 13:23:46.885 | 82,550 G | - | - | - | - |
| 05.08.2026 | 20:05:36.012 | 82,260 G | - | - | - | - |
| 05.08.2026 | 20:05:36.012 | 82,260 G | - | - | - | - |
| 05.08.2026 | 20:01:49.960 | 82,210 G | - | - | - | - |
| 05.08.2026 | 16:08:04.870 | 83,230 G | - | - | - | - |
| 05.08.2026 | 13:20:26.210 | 83,160 G | - | - | - | - |
| 05.08.2026 | 13:15:53.541 | 82,750 G | - | - | - | - |
| 04.08.2026 | 20:11:13.386 | 84,240 G | - | - | - | - |
| 04.08.2026 | 20:11:13.386 | 84,240 G | - | - | - | - |
| 04.08.2026 | 20:08:03.728 | 84,240 G | - | - | - | - |
| 04.08.2026 | 18:22:59.636 | 83,900 G | - | - | - | - |
| 04.08.2026 | 17:20:12.488 | 83,520 G | - | - | - | - |
| 04.08.2026 | 14:11:13.317 | 84,060 G | - | - | - | - |
| 04.08.2026 | 14:10:26.308 | 83,940 G | - | - | - | - |
| 03.08.2026 | 20:57:30.769 | 80,570 G | - | - | - | - |
| 03.08.2026 | 20:57:30.769 | 80,570 G | - | - | - | - |
| 03.08.2026 | 19:13:01.845 | 80,150 G | - | - | - | - |
| 03.08.2026 | 18:23:44.896 | 80,170 G | - | - | - | - |
| 03.08.2026 | 14:08:55.886 | 78,010 G | - | - | - | - |
| 31.07.2026 | 20:19:03.516 | 80,270 G | - | - | - | - |
| 31.07.2026 | 20:19:03.516 | 80,270 G | - | - | - | - |
| 31.07.2026 | 20:18:21.497 | 80,370 G | - | - | - | - |
| 31.07.2026 | 17:55:46.957 | 79,080 G | - | - | - | - |
| 31.07.2026 | 17:26:13.821 | 78,710 G | - | - | - | - |
| 31.07.2026 | 13:26:04.988 | 80,580 G | - | - | - | - |
| 30.07.2026 | 21:00:42.736 | 75,240 G | - | - | - | - |
| 30.07.2026 | 21:00:42.736 | 75,240 G | - | - | - | - |
| 30.07.2026 | 19:29:20.603 | 75,240 G | - | - | - | - |
| 30.07.2026 | 19:11:09.037 | 75,040 G | - | - | - | - |
| 30.07.2026 | 15:24:54.001 | 71,620 G | - | - | - | - |