Bayer AG/CapBonus/42/Call/UniCredit
WKN UN8CEJ
ISIN DE000UN8CEJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 19:20:38.762 | 35,000 G | - | - | 5.100,000 | 175.746,000 |
| 04.06.2026 | 14:56:44.422 | 34,890 G | - | - | 5.100,000 | 175.746,000 |
| 04.06.2026 | 09:15:56.481 | 34,460 BZ | 5.100 | 175.746,000 | 5.100,000 | 175.746,000 |
| 03.06.2026 | 20:29:30.361 | 34,940 G | - | - | - | - |
| 03.06.2026 | 20:29:30.361 | 34,940 G | - | - | - | - |
| 03.06.2026 | 18:59:33.041 | 34,970 G | - | - | - | - |
| 03.06.2026 | 15:01:30.654 | 34,720 G | - | - | - | - |
| 02.06.2026 | 21:11:17.044 | 35,310 G | - | - | - | - |
| 02.06.2026 | 21:11:17.044 | 35,310 G | - | - | - | - |
| 02.06.2026 | 18:55:42.301 | 35,350 G | - | - | - | - |
| 02.06.2026 | 13:27:36.497 | 34,900 G | - | - | - | - |
| 01.06.2026 | 20:42:47.845 | 35,800 G | - | - | - | - |
| 01.06.2026 | 20:42:47.845 | 35,800 G | - | - | - | - |
| 01.06.2026 | 18:32:58.696 | 35,800 G | - | - | - | - |
| 01.06.2026 | 15:02:55.251 | 36,050 G | - | - | - | - |
| 29.05.2026 | 20:36:04.825 | 36,640 G | - | - | - | - |
| 29.05.2026 | 20:36:04.825 | 36,640 G | - | - | - | - |
| 29.05.2026 | 19:04:34.521 | 36,650 G | - | - | - | - |
| 29.05.2026 | 15:04:29.494 | 36,540 G | - | - | - | - |
| 28.05.2026 | 20:11:21.867 | 37,320 G | - | - | - | - |
| 28.05.2026 | 20:11:21.867 | 37,320 G | - | - | - | - |
| 28.05.2026 | 20:08:38.569 | 37,320 G | - | - | - | - |
| 28.05.2026 | 17:52:11.146 | 37,270 G | - | - | - | - |
| 28.05.2026 | 12:57:23.929 | 37,220 G | - | - | - | - |
| 27.05.2026 | 21:24:33.369 | 37,420 G | - | - | - | - |
| 27.05.2026 | 21:24:33.369 | 37,420 G | - | - | - | - |
| 27.05.2026 | 19:29:45.079 | 37,460 G | - | - | - | - |
| 27.05.2026 | 19:13:18.882 | 37,440 G | - | - | - | - |
| 27.05.2026 | 15:20:14.302 | 37,190 G | - | - | - | - |
| 27.05.2026 | 15:00:08.432 | 37,150 G | - | - | - | - |
| 26.05.2026 | 20:16:50.626 | 37,310 G | - | - | - | - |
| 26.05.2026 | 20:16:50.626 | 37,310 G | - | - | - | - |
| 26.05.2026 | 20:16:25.899 | 37,310 G | - | - | - | - |
| 26.05.2026 | 17:52:31.295 | 37,300 G | - | - | - | - |
| 26.05.2026 | 12:24:13.951 | 37,400 G | - | - | - | - |
| 25.05.2026 | 20:15:48.717 | 37,470 G | - | - | - | - |
| 25.05.2026 | 20:15:48.717 | 37,470 G | - | - | - | - |
| 25.05.2026 | 20:14:40.163 | 37,470 G | - | - | - | - |
| 25.05.2026 | 18:16:06.589 | 37,490 G | - | - | - | - |
| 25.05.2026 | 14:50:54.464 | 37,510 G | - | - | - | - |
| 22.05.2026 | 21:26:46.616 | 37,480 G | - | - | - | - |
| 22.05.2026 | 19:08:26.535 | 37,470 G | - | - | - | - |
| 22.05.2026 | 15:21:06.929 | 37,660 G | - | - | - | - |
| 22.05.2026 | 09:25:06.133 | 37,570 G | - | - | - | - |
| 21.05.2026 | 20:19:16.113 | 37,730 G | - | - | - | - |
| 21.05.2026 | 20:19:16.113 | 37,730 G | - | - | - | - |
| 21.05.2026 | 18:51:07.200 | 37,630 G | - | - | - | - |
| 21.05.2026 | 15:02:07.865 | 37,390 G | - | - | - | - |
| 20.05.2026 | 20:11:53.701 | 37,450 G | - | - | - | - |
| 20.05.2026 | 20:11:53.701 | 37,450 G | - | - | - | - |
| 20.05.2026 | 20:09:54.985 | 37,450 G | - | - | - | - |
| 20.05.2026 | 17:53:25.996 | 37,470 G | - | - | - | - |
| 20.05.2026 | 14:54:17.001 | 37,300 G | - | - | - | - |
| 19.05.2026 | 21:25:34.446 | 37,080 G | - | - | - | - |
| 19.05.2026 | 21:25:34.446 | 37,080 G | - | - | - | - |
| 19.05.2026 | 20:56:37.012 | 37,120 G | - | - | - | - |
| 19.05.2026 | 20:11:48.487 | 37,130 G | - | - | - | - |
| 19.05.2026 | 19:52:19.309 | 37,110 G | - | - | - | - |
| 19.05.2026 | 18:52:26.187 | 37,110 G | - | - | - | - |
| 19.05.2026 | 18:03:43.199 | 37,120 G | - | - | - | - |
| 19.05.2026 | 17:12:11.167 | 37,160 G | - | - | - | - |
| 19.05.2026 | 16:33:43.096 | 37,090 G | - | - | - | - |
| 19.05.2026 | 15:43:17.954 | 37,150 G | - | - | - | - |
| 19.05.2026 | 14:44:56.797 | 37,400 G | - | - | - | - |
| 19.05.2026 | 14:03:08.047 | 37,320 G | - | - | - | - |
| 19.05.2026 | 13:03:24.962 | 37,350 G | - | - | - | - |
| 19.05.2026 | 12:03:49.037 | 37,150 G | - | - | - | - |
| 19.05.2026 | 11:02:14.592 | 37,140 G | - | - | - | - |
| 19.05.2026 | 10:01:29.657 | 37,010 G | - | - | - | - |
| 19.05.2026 | 09:31:50.829 | 37,030 G | - | - | - | - |
| 19.05.2026 | 09:02:28.665 | 36,820 G | - | - | - | - |