DAX/CapBonus/110/Put/UniCredit
WKN UN8C9F
ISIN DE000UN8C9F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 20:44:51.361 | 57,000 G | - | - | - | - |
| 10.09.2026 | 20:44:51.361 | 57,000 G | - | - | - | - |
| 10.09.2026 | 20:28:17.606 | 57,100 G | - | - | - | - |
| 10.09.2026 | 19:26:30.407 | 56,700 G | - | - | - | - |
| 10.09.2026 | 18:23:01.876 | 56,710 G | - | - | - | - |
| 10.09.2026 | 15:19:30.001 | 54,660 G | - | - | - | - |
| 10.09.2026 | 13:25:58.003 | 51,760 G | - | - | - | - |
| 10.09.2026 | 11:28:20.360 | 52,480 G | - | - | - | - |
| 10.09.2026 | 08:48:32.645 | 50,860 G | - | - | - | - |
| 09.09.2026 | 21:21:47.623 | 52,070 G | - | - | - | - |
| 09.09.2026 | 21:21:47.623 | 52,070 G | - | - | - | - |
| 09.09.2026 | 19:27:18.799 | 51,850 G | - | - | - | - |
| 09.09.2026 | 18:20:16.921 | 52,350 G | - | - | - | - |
| 09.09.2026 | 16:11:33.744 | 51,330 G | - | - | - | - |
| 09.09.2026 | 14:33:33.378 | 51,220 G | - | - | - | - |
| 09.09.2026 | 13:25:58.564 | 50,410 G | - | - | - | - |
| 09.09.2026 | 11:29:46.680 | 47,440 G | - | - | - | - |
| 09.09.2026 | 08:44:23.558 | 46,310 G | - | - | - | - |
| 08.09.2026 | 21:11:49.782 | 44,690 G | - | - | - | - |
| 08.09.2026 | 21:11:49.782 | 44,690 G | - | - | - | - |
| 08.09.2026 | 20:19:55.773 | 43,910 G | - | - | - | - |
| 08.09.2026 | 19:21:10.343 | 44,030 G | - | - | - | - |
| 08.09.2026 | 17:23:48.402 | 43,380 G | - | - | - | - |
| 08.09.2026 | 15:50:01.472 | 43,480 G | - | - | - | - |
| 08.09.2026 | 14:29:35.712 | 42,840 G | - | - | - | - |
| 08.09.2026 | 13:24:09.604 | 43,480 G | - | - | - | - |
| 08.09.2026 | 11:31:14.742 | 44,870 G | - | - | - | - |
| 08.09.2026 | 08:49:34.833 | 44,620 G | - | - | - | - |
| 07.09.2026 | 21:11:04.944 | 43,080 G | - | - | - | - |
| 07.09.2026 | 21:11:04.944 | 43,080 G | - | - | - | - |
| 07.09.2026 | 20:10:46.568 | 42,890 G | - | - | - | - |
| 07.09.2026 | 19:23:59.462 | 42,920 G | - | - | - | - |
| 07.09.2026 | 18:26:12.769 | 42,990 G | - | - | - | - |
| 07.09.2026 | 16:24:21.262 | 43,070 G | - | - | - | - |
| 07.09.2026 | 16:23:52.648 | 43,100 G | - | - | - | - |
| 07.09.2026 | 15:28:25.549 | 43,190 G | - | - | - | - |
| 07.09.2026 | 14:23:48.085 | 44,050 G | - | - | - | - |
| 07.09.2026 | 13:20:18.417 | 43,910 G | - | - | - | - |
| 07.09.2026 | 11:30:32.570 | 43,830 G | - | - | - | - |
| 07.09.2026 | 08:44:57.460 | 43,150 G | - | - | - | - |
| 04.09.2026 | 20:52:44.091 | 42,070 G | - | - | - | - |
| 04.09.2026 | 20:52:44.091 | 42,070 G | - | - | - | - |
| 04.09.2026 | 20:26:28.612 | 42,150 G | - | - | - | - |
| 04.09.2026 | 19:25:44.654 | 41,980 G | - | - | - | - |
| 04.09.2026 | 18:27:04.669 | 41,490 G | - | - | - | - |
| 04.09.2026 | 16:25:20.080 | 41,390 G | - | - | - | - |
| 04.09.2026 | 15:23:48.397 | 41,320 G | - | - | - | - |
| 04.09.2026 | 13:32:07.702 | 41,530 G | - | - | - | - |
| 04.09.2026 | 12:28:43.313 | 41,380 G | - | - | - | - |
| 04.09.2026 | 11:23:36.790 | 42,960 G | - | - | - | - |
| 04.09.2026 | 08:41:25.316 | 41,930 G | - | - | - | - |
| 03.09.2026 | 21:06:24.998 | 42,440 G | - | - | - | - |
| 03.09.2026 | 21:06:24.998 | 42,440 G | - | - | - | - |
| 03.09.2026 | 19:22:14.690 | 42,840 G | - | - | - | - |
| 03.09.2026 | 18:20:27.725 | 42,810 G | - | - | - | - |
| 03.09.2026 | 15:27:53.319 | 43,160 G | - | - | - | - |
| 03.09.2026 | 14:25:50.622 | 45,630 G | - | - | - | - |
| 03.09.2026 | 13:22:07.976 | 45,930 G | - | - | - | - |
| 03.09.2026 | 12:18:03.980 | 46,810 G | - | - | - | - |
| 03.09.2026 | 08:44:41.004 | 44,880 G | - | - | - | - |
| 02.09.2026 | 21:21:59.045 | 45,860 G | - | - | - | - |
| 02.09.2026 | 21:21:59.045 | 45,860 G | - | - | - | - |
| 02.09.2026 | 19:23:23.948 | 45,790 G | - | - | - | - |
| 02.09.2026 | 18:20:34.030 | 45,760 G | - | - | - | - |
| 02.09.2026 | 15:29:23.342 | 44,620 G | - | - | - | - |
| 02.09.2026 | 14:27:39.674 | 45,100 G | - | - | - | - |
| 02.09.2026 | 13:24:45.722 | 45,640 G | - | - | - | - |
| 02.09.2026 | 12:17:08.271 | 46,620 G | - | - | - | - |
| 02.09.2026 | 10:55:19.420 | 45,950 G | - | - | - | - |
| 01.09.2026 | 20:55:02.155 | 45,740 G | - | - | - | - |
| 01.09.2026 | 20:55:02.155 | 45,740 G | - | - | - | - |
| 01.09.2026 | 20:09:02.790 | 44,950 G | - | - | - | - |
| 01.09.2026 | 19:19:42.897 | 44,590 G | - | - | - | - |
| 01.09.2026 | 17:26:37.279 | 43,520 G | - | - | - | - |
| 01.09.2026 | 15:24:57.049 | 42,100 G | - | - | - | - |
| 01.09.2026 | 14:28:09.233 | 41,940 G | - | - | - | - |
| 01.09.2026 | 13:25:54.314 | 43,150 G | - | - | - | - |
| 01.09.2026 | 12:26:27.687 | 41,950 G | - | - | - | - |
| 01.09.2026 | 11:23:59.856 | 42,880 G | - | - | - | - |
| 01.09.2026 | 08:43:11.766 | 39,030 G | - | - | - | - |
| 31.08.2026 | 20:59:12.037 | 39,070 G | - | - | - | - |
| 31.08.2026 | 20:59:12.037 | 39,070 G | - | - | - | - |
| 31.08.2026 | 20:29:26.120 | 39,100 G | - | - | - | - |
| 31.08.2026 | 19:25:58.519 | 39,210 G | - | - | - | - |
| 31.08.2026 | 18:28:30.112 | 38,500 G | - | - | - | - |
| 31.08.2026 | 16:20:26.673 | 37,000 G | - | - | - | - |
| 31.08.2026 | 14:31:43.767 | 35,800 G | - | - | - | - |
| 31.08.2026 | 13:27:06.886 | 35,850 G | - | - | - | - |
| 31.08.2026 | 12:27:20.823 | 36,600 G | - | - | - | - |
| 31.08.2026 | 11:24:55.222 | 35,670 G | - | - | - | - |
| 31.08.2026 | 08:42:54.573 | 34,070 G | - | - | - | - |
| 28.08.2026 | 21:27:30.920 | 33,590 G | - | - | - | - |
| 28.08.2026 | 21:27:30.920 | 33,590 G | - | - | - | - |
| 28.08.2026 | 19:25:18.568 | 33,910 G | - | - | - | - |
| 28.08.2026 | 18:21:41.365 | 33,950 G | - | - | - | - |
| 28.08.2026 | 15:25:16.151 | 34,030 G | - | - | - | - |
| 28.08.2026 | 14:23:37.798 | 33,890 G | - | - | - | - |
| 28.08.2026 | 13:20:23.725 | 33,900 G | - | - | - | - |
| 28.08.2026 | 12:21:12.637 | 34,240 G | - | - | - | - |
| 28.08.2026 | 11:20:11.355 | 33,800 G | - | - | - | - |