DAX/CapBonus/232/Put/UniCredit
WKN UN8C93
ISIN DE000UN8C934
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13:26:50.417 | 149,410 G | - | - | - | - |
| 09.07.2026 | 12:25:00.821 | 146,840 G | - | - | - | - |
| 09.07.2026 | 11:23:33.715 | 146,650 G | - | - | - | - |
| 09.07.2026 | 08:43:22.000 | 138,110 G | - | - | - | - |
| 08.07.2026 | 08:41:14.131 | 124,090 G | - | - | - | - |
| 08.07.2026 | 08:41:14.131 | 124,090 G | - | - | - | - |
| 07.07.2026 | 21:12:26.810 | 117,040 G | - | - | - | - |
| 07.07.2026 | 21:12:26.810 | 117,040 G | - | - | - | - |
| 07.07.2026 | 19:59:33.086 | 111,570 G | - | - | - | - |
| 07.07.2026 | 19:17:29.049 | 112,300 G | - | - | - | - |
| 07.07.2026 | 17:24:02.441 | 114,510 G | - | - | - | - |
| 07.07.2026 | 15:21:50.872 | 104,690 G | - | - | - | - |
| 07.07.2026 | 13:30:01.281 | 105,770 G | - | - | - | - |
| 07.07.2026 | 12:29:28.521 | 104,380 G | - | - | - | - |
| 07.07.2026 | 11:24:33.470 | 101,710 G | - | - | - | - |
| 07.07.2026 | 08:43:48.385 | 98,810 G | - | - | - | - |
| 06.07.2026 | 21:23:49.956 | 96,310 G | - | - | - | - |
| 06.07.2026 | 21:23:49.956 | 96,310 G | - | - | - | - |
| 06.07.2026 | 19:26:16.474 | 96,620 G | - | - | - | - |
| 06.07.2026 | 18:22:14.978 | 97,710 G | - | - | - | - |
| 06.07.2026 | 15:26:26.204 | 101,880 G | - | - | - | - |
| 06.07.2026 | 14:22:30.907 | 98,840 G | - | - | - | - |
| 06.07.2026 | 13:17:25.630 | 99,070 G | - | - | - | - |
| 06.07.2026 | 11:25:50.820 | 94,770 G | - | - | - | - |
| 06.07.2026 | 08:51:51.554 | 97,420 G | - | - | - | - |
| 03.07.2026 | 20:35:50.200 | 98,030 G | - | - | - | - |
| 03.07.2026 | 20:35:50.200 | 98,030 G | - | - | - | - |
| 03.07.2026 | 20:14:06.573 | 97,970 G | - | - | - | - |
| 03.07.2026 | 19:29:46.353 | 97,710 G | - | - | - | - |
| 03.07.2026 | 19:15:24.601 | 98,100 G | - | - | - | - |
| 03.07.2026 | 18:20:38.181 | 96,890 G | - | - | - | - |
| 03.07.2026 | 15:24:38.702 | 99,720 G | - | - | - | - |
| 03.07.2026 | 14:13:45.153 | 101,760 G | - | - | - | - |
| 02.07.2026 | 13:31:23.208 | 127,210 G | - | - | - | - |
| 02.07.2026 | 13:31:23.208 | 127,210 G | - | - | - | - |
| 02.07.2026 | 12:27:45.935 | 132,720 G | - | - | - | - |
| 02.07.2026 | 11:24:37.016 | 133,890 G | - | - | - | - |
| 02.07.2026 | 08:43:29.536 | 143,450 G | - | - | - | - |
| 01.07.2026 | 20:29:27.931 | 144,190 G | - | - | - | - |
| 01.07.2026 | 20:29:27.931 | 144,190 G | - | - | - | - |
| 01.07.2026 | 20:11:08.525 | 144,180 G | - | - | - | - |
| 01.07.2026 | 19:25:36.580 | 142,480 G | - | - | - | - |
| 01.07.2026 | 18:28:35.252 | 142,470 G | - | - | - | - |
| 01.07.2026 | 16:31:38.809 | 146,720 G | - | - | - | - |
| 01.07.2026 | 15:22:58.782 | 152,070 G | - | - | - | - |
| 01.07.2026 | 13:29:29.993 | 144,500 G | - | - | - | - |
| 01.07.2026 | 12:27:51.460 | 141,960 G | - | - | - | - |
| 01.07.2026 | 11:24:28.409 | 141,380 G | - | - | - | - |
| 01.07.2026 | 08:43:05.866 | 145,630 G | - | - | - | - |
| 30.06.2026 | 20:53:06.961 | 143,780 G | - | - | - | - |
| 30.06.2026 | 20:53:06.961 | 143,780 G | - | - | - | - |
| 30.06.2026 | 20:21:05.424 | 144,200 G | - | - | - | - |
| 30.06.2026 | 19:24:11.998 | 145,150 G | - | - | - | - |
| 30.06.2026 | 18:25:00.239 | 146,310 G | - | - | - | - |
| 30.06.2026 | 16:27:48.290 | 149,210 G | - | - | - | - |
| 30.06.2026 | 15:21:14.888 | 149,940 G | - | - | - | - |
| 30.06.2026 | 13:30:27.328 | 144,050 G | - | - | - | - |
| 30.06.2026 | 12:25:55.748 | 147,280 G | - | - | - | - |
| 30.06.2026 | 11:24:36.035 | 153,080 G | - | - | - | - |
| 30.06.2026 | 08:44:36.242 | 158,160 G | - | - | - | - |
| 29.06.2026 | 20:29:26.713 | 161,170 G | - | - | - | - |
| 29.06.2026 | 20:29:26.713 | 161,170 G | - | - | - | - |
| 29.06.2026 | 20:08:31.649 | 161,910 G | - | - | - | - |
| 29.06.2026 | 19:20:46.203 | 162,880 G | - | - | - | - |
| 29.06.2026 | 18:20:39.548 | 165,380 G | - | - | - | - |
| 29.06.2026 | 16:26:14.953 | 163,600 G | - | - | - | - |
| 29.06.2026 | 15:20:06.404 | 160,540 G | - | - | - | - |
| 29.06.2026 | 13:30:25.999 | 162,980 G | - | - | - | - |
| 29.06.2026 | 12:31:10.112 | 161,450 G | - | - | - | - |
| 29.06.2026 | 11:25:16.616 | 161,130 G | - | - | - | - |
| 29.06.2026 | 08:38:27.409 | 156,150 G | - | - | - | - |
| 26.06.2026 | 20:26:48.710 | 164,470 G | - | - | - | - |
| 26.06.2026 | 20:26:48.710 | 164,470 G | - | - | - | - |
| 26.06.2026 | 20:07:34.036 | 163,710 G | - | - | - | - |
| 26.06.2026 | 19:22:34.592 | 163,540 G | - | - | - | - |
| 26.06.2026 | 18:25:14.153 | 165,040 G | - | - | - | - |
| 26.06.2026 | 17:19:10.687 | 165,980 G | - | - | - | - |
| 26.06.2026 | 16:18:01.582 | 162,150 G | - | - | - | - |
| 26.06.2026 | 15:17:07.806 | 163,670 G | - | - | - | - |
| 26.06.2026 | 13:29:00.771 | 160,010 G | - | - | - | - |
| 26.06.2026 | 12:27:19.745 | 159,500 G | - | - | - | - |
| 26.06.2026 | 11:23:50.796 | 158,630 G | - | - | - | - |
| 26.06.2026 | 08:37:59.222 | 149,300 G | - | - | - | - |
| 25.06.2026 | 20:41:54.850 | 141,030 G | - | - | - | - |
| 25.06.2026 | 20:41:54.850 | 141,030 G | - | - | - | - |
| 25.06.2026 | 20:18:17.007 | 141,410 G | - | - | - | - |
| 25.06.2026 | 19:27:05.610 | 139,510 G | - | - | - | - |
| 25.06.2026 | 18:29:20.383 | 138,040 G | - | - | - | - |
| 25.06.2026 | 17:26:31.236 | 139,230 G | - | - | - | - |
| 25.06.2026 | 16:18:14.991 | 138,950 G | - | - | - | - |
| 25.06.2026 | 14:31:11.207 | 144,770 G | - | - | - | - |
| 25.06.2026 | 13:27:12.462 | 150,920 G | - | - | - | - |
| 25.06.2026 | 12:25:44.785 | 148,360 G | - | - | - | - |
| 25.06.2026 | 11:24:10.271 | 149,350 G | - | - | - | - |
| 25.06.2026 | 08:38:51.715 | 156,060 G | - | - | - | - |
| 24.06.2026 | 08:44:08.111 | 142,750 G | - | - | - | - |
| 24.06.2026 | 08:44:08.111 | 142,750 G | - | - | - | - |
| 23.06.2026 | 20:29:43.127 | 142,780 G | - | - | - | - |
| 23.06.2026 | 20:29:43.127 | 142,780 G | - | - | - | - |
| 23.06.2026 | 20:11:18.365 | 142,350 G | - | - | - | - |