DAX/CapBonus/90/Put/UniCredit
WKN UN8C8M
ISIN DE000UN8C8M3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:29:54.136 | 55,680 G | - | - | - | - |
| 08.07.2026 | 16:28:37.623 | 55,230 G | - | - | - | - |
| 08.07.2026 | 15:17:30.993 | 53,900 G | - | - | - | - |
| 08.07.2026 | 14:24:10.110 | 54,430 G | - | - | - | - |
| 08.07.2026 | 10:11:05.881 | 50,640 G | - | - | - | - |
| 08.07.2026 | 08:41:14.950 | 46,180 G | - | - | - | - |
| 07.07.2026 | 21:12:28.820 | 42,900 G | - | - | - | - |
| 07.07.2026 | 21:12:28.820 | 42,900 G | - | - | - | - |
| 07.07.2026 | 19:59:33.336 | 40,350 G | - | - | - | - |
| 07.07.2026 | 19:17:30.679 | 40,700 G | - | - | - | - |
| 07.07.2026 | 17:24:06.561 | 41,760 G | - | - | - | - |
| 07.07.2026 | 15:21:52.520 | 37,190 G | - | - | - | - |
| 07.07.2026 | 13:30:01.281 | 37,700 G | - | - | - | - |
| 07.07.2026 | 12:29:27.640 | 37,070 G | - | - | - | - |
| 07.07.2026 | 11:24:32.380 | 35,890 G | - | - | - | - |
| 07.07.2026 | 08:43:46.537 | 34,490 G | - | - | - | - |
| 06.07.2026 | 21:23:48.973 | 33,210 G | - | - | - | - |
| 06.07.2026 | 21:23:48.973 | 33,210 G | - | - | - | - |
| 06.07.2026 | 19:26:15.383 | 33,390 G | - | - | - | - |
| 06.07.2026 | 18:22:12.976 | 33,890 G | - | - | - | - |
| 06.07.2026 | 15:26:22.682 | 35,850 G | - | - | - | - |
| 06.07.2026 | 14:22:26.188 | 34,500 G | - | - | - | - |
| 06.07.2026 | 13:17:21.267 | 34,590 G | - | - | - | - |
| 06.07.2026 | 11:25:49.714 | 32,510 G | - | - | - | - |
| 06.07.2026 | 08:51:52.557 | 33,770 G | - | - | - | - |
| 03.07.2026 | 20:35:54.184 | 33,760 G | - | - | - | - |
| 03.07.2026 | 20:35:54.184 | 33,760 G | - | - | - | - |
| 03.07.2026 | 20:14:06.573 | 33,750 G | - | - | - | - |
| 03.07.2026 | 19:29:47.772 | 33,650 G | - | - | - | - |
| 03.07.2026 | 19:15:26.096 | 33,840 G | - | - | - | - |
| 03.07.2026 | 18:20:38.181 | 33,310 G | - | - | - | - |
| 03.07.2026 | 15:24:38.702 | 34,770 G | - | - | - | - |
| 03.07.2026 | 14:13:42.031 | 35,790 G | - | - | - | - |
| 02.07.2026 | 13:31:25.218 | 47,900 G | - | - | - | - |
| 02.07.2026 | 13:31:25.218 | 47,900 G | - | - | - | - |
| 02.07.2026 | 12:27:48.835 | 50,750 G | - | - | - | - |
| 02.07.2026 | 11:24:37.103 | 51,320 G | - | - | - | - |
| 02.07.2026 | 08:43:28.791 | 55,500 G | - | - | - | - |
| 01.07.2026 | 20:29:27.286 | 55,630 G | - | - | - | - |
| 01.07.2026 | 20:29:27.286 | 55,630 G | - | - | - | - |
| 01.07.2026 | 20:11:07.612 | 55,610 G | - | - | - | - |
| 01.07.2026 | 19:25:34.638 | 54,840 G | - | - | - | - |
| 01.07.2026 | 18:28:32.759 | 54,870 G | - | - | - | - |
| 01.07.2026 | 15:22:58.646 | 59,440 G | - | - | - | - |
| 01.07.2026 | 13:29:29.068 | 55,720 G | - | - | - | - |
| 01.07.2026 | 12:27:49.606 | 54,600 G | - | - | - | - |
| 01.07.2026 | 11:24:28.409 | 54,350 G | - | - | - | - |
| 01.07.2026 | 08:43:06.337 | 56,340 G | - | - | - | - |
| 30.06.2026 | 20:53:11.815 | 55,330 G | - | - | - | - |
| 30.06.2026 | 20:53:11.815 | 55,330 G | - | - | - | - |
| 30.06.2026 | 20:21:05.504 | 55,530 G | - | - | - | - |
| 30.06.2026 | 19:24:13.084 | 55,980 G | - | - | - | - |
| 30.06.2026 | 18:25:00.418 | 56,520 G | - | - | - | - |
| 30.06.2026 | 16:27:49.297 | 57,870 G | - | - | - | - |
| 30.06.2026 | 15:21:14.888 | 58,250 G | - | - | - | - |
| 30.06.2026 | 13:30:27.328 | 55,590 G | - | - | - | - |
| 30.06.2026 | 12:25:55.828 | 57,100 G | - | - | - | - |
| 30.06.2026 | 08:44:35.339 | 61,970 G | - | - | - | - |
| 29.06.2026 | 20:29:27.937 | 63,200 G | - | - | - | - |
| 29.06.2026 | 20:29:27.937 | 63,200 G | - | - | - | - |
| 29.06.2026 | 20:08:32.887 | 63,510 G | - | - | - | - |
| 29.06.2026 | 19:20:47.251 | 63,980 G | - | - | - | - |
| 29.06.2026 | 18:20:40.902 | 65,170 G | - | - | - | - |
| 29.06.2026 | 16:26:18.282 | 64,370 G | - | - | - | - |
| 29.06.2026 | 15:20:07.411 | 62,990 G | - | - | - | - |
| 29.06.2026 | 13:30:26.497 | 64,140 G | - | - | - | - |
| 29.06.2026 | 12:31:12.578 | 63,460 G | - | - | - | - |
| 29.06.2026 | 11:25:17.112 | 63,330 G | - | - | - | - |
| 29.06.2026 | 08:38:28.321 | 60,810 G | - | - | - | - |
| 26.06.2026 | 20:26:47.164 | 63,340 G | - | - | - | - |
| 26.06.2026 | 20:26:47.164 | 63,340 G | - | - | - | - |
| 26.06.2026 | 20:07:34.036 | 63,040 G | - | - | - | - |
| 26.06.2026 | 19:22:33.289 | 63,050 G | - | - | - | - |
| 26.06.2026 | 18:25:13.935 | 63,830 G | - | - | - | - |
| 26.06.2026 | 17:19:10.730 | 64,350 G | - | - | - | - |
| 26.06.2026 | 16:18:00.578 | 62,760 G | - | - | - | - |
| 26.06.2026 | 15:17:07.757 | 63,620 G | - | - | - | - |
| 26.06.2026 | 13:29:00.851 | 62,080 G | - | - | - | - |
| 26.06.2026 | 12:27:17.906 | 62,020 G | - | - | - | - |
| 26.06.2026 | 11:23:49.119 | 61,750 G | - | - | - | - |
| 26.06.2026 | 08:37:57.212 | 57,700 G | - | - | - | - |
| 25.06.2026 | 20:42:08.915 | 53,970 G | - | - | - | - |
| 25.06.2026 | 20:42:08.915 | 53,970 G | - | - | - | - |
| 25.06.2026 | 20:18:21.703 | 54,090 G | - | - | - | - |
| 25.06.2026 | 19:27:12.984 | 53,410 G | - | - | - | - |
| 25.06.2026 | 18:29:24.831 | 52,660 G | - | - | - | - |
| 25.06.2026 | 17:26:40.377 | 53,370 G | - | - | - | - |
| 25.06.2026 | 16:18:29.636 | 52,970 G | - | - | - | - |
| 25.06.2026 | 14:31:15.496 | 55,850 G | - | - | - | - |
| 25.06.2026 | 13:27:15.752 | 58,560 G | - | - | - | - |
| 25.06.2026 | 12:25:47.973 | 57,550 G | - | - | - | - |
| 25.06.2026 | 11:24:12.324 | 57,960 G | - | - | - | - |
| 25.06.2026 | 08:38:52.495 | 60,940 G | - | - | - | - |
| 24.06.2026 | 08:44:08.915 | 54,870 G | - | - | - | - |
| 24.06.2026 | 08:44:08.915 | 54,870 G | - | - | - | - |
| 23.06.2026 | 20:29:41.931 | 54,820 G | - | - | - | - |
| 23.06.2026 | 20:29:41.931 | 54,820 G | - | - | - | - |
| 23.06.2026 | 20:11:15.433 | 54,630 G | - | - | - | - |
| 23.06.2026 | 19:18:23.151 | 54,160 G | - | - | - | - |
| 23.06.2026 | 18:17:37.456 | 54,260 G | - | - | - | - |