DAX/CapBonus/192/Put/UniCredit
WKN UN8C8L
ISIN DE000UN8C8L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 16:21:39.380 | 123,910 G | - | - | - | - |
| 06.08.2026 | 14:55:57.394 | 130,190 G | - | - | - | - |
| 05.08.2026 | 08:39:17.918 | 107,690 G | - | - | - | - |
| 05.08.2026 | 08:39:17.918 | 107,690 G | - | - | - | - |
| 04.08.2026 | 20:27:51.405 | 115,840 G | - | - | - | - |
| 04.08.2026 | 20:27:51.405 | 115,840 G | - | - | - | - |
| 04.08.2026 | 20:09:05.272 | 116,260 G | - | - | - | - |
| 04.08.2026 | 18:25:22.893 | 120,860 G | - | - | - | - |
| 04.08.2026 | 14:30:56.736 | 123,680 G | - | - | - | - |
| 04.08.2026 | 13:21:31.690 | 126,380 G | - | - | - | - |
| 04.08.2026 | 12:24:10.729 | 131,390 G | - | - | - | - |
| 04.08.2026 | 11:23:51.160 | 127,010 G | - | - | - | - |
| 04.08.2026 | 08:40:38.893 | 127,890 G | - | - | - | - |
| 03.08.2026 | 21:09:04.931 | 132,520 G | - | - | - | - |
| 03.08.2026 | 21:09:04.931 | 132,520 G | - | - | - | - |
| 03.08.2026 | 20:26:13.383 | 132,660 G | - | - | - | - |
| 03.08.2026 | 19:23:12.030 | 135,560 G | - | - | - | - |
| 03.08.2026 | 17:31:40.937 | 134,110 G | - | - | - | - |
| 03.08.2026 | 15:25:43.717 | 137,470 G | - | - | - | - |
| 03.08.2026 | 14:22:37.468 | 138,690 G | - | - | - | - |
| 03.08.2026 | 13:18:36.652 | 136,620 G | - | - | - | - |
| 03.08.2026 | 08:28:46.618 | 146,540 G | - | - | - | - |
| 31.07.2026 | 21:19:47.791 | 160,190 G | - | - | - | - |
| 31.07.2026 | 21:19:47.791 | 160,190 G | - | - | - | - |
| 31.07.2026 | 19:23:34.217 | 159,320 G | - | - | - | - |
| 31.07.2026 | 18:21:17.418 | 160,420 G | - | - | - | - |
| 31.07.2026 | 15:28:48.722 | 158,430 G | - | - | - | - |
| 31.07.2026 | 14:23:40.413 | 156,290 G | - | - | - | - |
| 31.07.2026 | 13:18:17.268 | 151,540 G | - | - | - | - |
| 31.07.2026 | 12:20:36.386 | 147,570 G | - | - | - | - |
| 31.07.2026 | 11:19:27.467 | 143,460 G | - | - | - | - |
| 31.07.2026 | 08:39:02.577 | 150,550 G | - | - | - | - |
| 30.07.2026 | 20:40:43.516 | 152,540 G | - | - | - | - |
| 30.07.2026 | 20:40:43.516 | 152,540 G | - | - | - | - |
| 30.07.2026 | 20:10:22.811 | 153,150 G | - | - | - | - |
| 30.07.2026 | 19:18:44.048 | 152,980 G | - | - | - | - |
| 30.07.2026 | 17:24:50.803 | 157,200 G | - | - | - | - |
| 30.07.2026 | 14:31:31.904 | 160,090 G | - | - | - | - |
| 30.07.2026 | 13:28:28.558 | 158,950 G | - | - | - | - |
| 30.07.2026 | 12:26:35.974 | 161,220 G | - | - | - | - |
| 30.07.2026 | 11:24:12.035 | 159,400 G | - | - | - | - |
| 30.07.2026 | 08:39:14.527 | 164,570 G | - | - | - | - |
| 29.07.2026 | 20:53:37.959 | 156,280 G | - | - | - | - |
| 29.07.2026 | 20:53:37.959 | 156,280 G | - | - | - | - |
| 29.07.2026 | 20:28:35.685 | 159,140 G | - | - | - | - |
| 29.07.2026 | 19:29:12.559 | 159,490 G | - | - | - | - |
| 29.07.2026 | 18:31:52.111 | 162,140 G | - | - | - | - |
| 29.07.2026 | 16:28:39.027 | 160,410 G | - | - | - | - |
| 29.07.2026 | 15:19:18.456 | 159,300 G | - | - | - | - |
| 29.07.2026 | 13:30:29.058 | 159,030 G | - | - | - | - |
| 29.07.2026 | 12:29:23.994 | 163,910 G | - | - | - | - |
| 29.07.2026 | 11:24:28.819 | 165,610 G | - | - | - | - |
| 29.07.2026 | 08:40:32.174 | 161,550 G | - | - | - | - |
| 28.07.2026 | 21:25:16.128 | 157,860 G | - | - | - | - |
| 28.07.2026 | 21:25:16.128 | 157,860 G | - | - | - | - |
| 28.07.2026 | 19:28:22.747 | 157,980 G | - | - | - | - |
| 28.07.2026 | 18:27:49.106 | 158,830 G | - | - | - | - |
| 28.07.2026 | 15:30:03.298 | 166,420 G | - | - | - | - |
| 28.07.2026 | 14:29:11.092 | 163,190 G | - | - | - | - |
| 28.07.2026 | 13:26:36.211 | 163,140 G | - | - | - | - |
| 28.07.2026 | 12:26:12.311 | 159,750 G | - | - | - | - |
| 28.07.2026 | 11:24:02.374 | 157,350 G | - | - | - | - |
| 28.07.2026 | 08:42:11.861 | 160,960 G | - | - | - | - |
| 27.07.2026 | 20:26:28.961 | 161,200 G | - | - | - | - |
| 27.07.2026 | 20:26:28.961 | 161,200 G | - | - | - | - |
| 27.07.2026 | 20:01:35.774 | 160,800 G | - | - | - | - |
| 27.07.2026 | 19:17:11.093 | 162,540 G | - | - | - | - |
| 27.07.2026 | 16:33:32.234 | 160,520 G | - | - | - | - |
| 27.07.2026 | 15:20:44.226 | 159,700 G | - | - | - | - |
| 27.07.2026 | 13:29:12.651 | 160,000 G | - | - | - | - |
| 27.07.2026 | 12:26:49.489 | 160,610 G | - | - | - | - |
| 27.07.2026 | 11:23:12.401 | 161,830 G | - | - | - | - |
| 27.07.2026 | 08:36:04.819 | 166,770 G | - | - | - | - |
| 24.07.2026 | 21:08:06.782 | 180,060 G | - | - | - | - |
| 24.07.2026 | 20:15:29.705 | 178,750 G | - | - | - | - |
| 24.07.2026 | 19:24:53.473 | 177,900 G | - | - | - | - |
| 24.07.2026 | 17:28:17.334 | 177,410 G | - | - | - | - |
| 24.07.2026 | 15:24:01.826 | 178,210 G | - | - | - | - |
| 24.07.2026 | 14:20:59.236 | 177,010 G | - | - | - | - |
| 24.07.2026 | 12:26:21.367 | 176,790 G | - | - | - | - |
| 24.07.2026 | 11:23:59.726 | 175,330 G | - | - | - | - |
| 24.07.2026 | 08:43:03.893 | 177,660 G | - | - | - | - |
| 23.07.2026 | 20:44:21.361 | 178,650 G | - | - | - | - |
| 23.07.2026 | 20:44:21.361 | 178,650 G | - | - | - | - |
| 23.07.2026 | 20:11:18.880 | 178,790 G | - | - | - | - |
| 23.07.2026 | 19:21:07.185 | 177,760 G | - | - | - | - |
| 23.07.2026 | 15:22:13.263 | 178,490 G | - | - | - | - |
| 23.07.2026 | 13:29:54.867 | 175,850 G | - | - | - | - |
| 23.07.2026 | 12:29:15.039 | 175,080 G | - | - | - | - |
| 23.07.2026 | 11:24:09.791 | 175,460 G | - | - | - | - |
| 23.07.2026 | 08:44:23.633 | 174,820 G | - | - | - | - |
| 22.07.2026 | 21:18:46.151 | 173,020 G | - | - | - | - |
| 22.07.2026 | 21:18:46.151 | 173,020 G | - | - | - | - |
| 22.07.2026 | 19:26:02.934 | 171,860 G | - | - | - | - |
| 22.07.2026 | 18:25:53.139 | 171,940 G | - | - | - | - |
| 22.07.2026 | 13:30:32.436 | 174,220 G | - | - | - | - |
| 22.07.2026 | 12:29:02.915 | 168,360 G | - | - | - | - |
| 22.07.2026 | 11:24:55.135 | 169,990 G | - | - | - | - |
| 22.07.2026 | 08:44:24.799 | 178,020 G | - | - | - | - |
| 21.07.2026 | 20:44:00.905 | 176,670 G | - | - | - | - |