DAX/CapBonus/137/Put/UniCredit
WKN UN8C8E
ISIN DE000UN8C8E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 12:24:31.401 | 100,640 G | - | - | - | - |
| 21.08.2026 | 11:23:50.866 | 97,730 G | - | - | - | - |
| 21.08.2026 | 08:41:47.373 | 99,040 G | - | - | - | - |
| 20.08.2026 | 08:41:54.066 | 91,490 G | - | - | - | - |
| 20.08.2026 | 08:41:54.066 | 91,490 G | - | - | - | - |
| 19.08.2026 | 20:32:14.746 | 94,530 G | - | - | - | - |
| 19.08.2026 | 20:32:14.746 | 94,530 G | - | - | - | - |
| 19.08.2026 | 20:06:00.824 | 94,300 G | - | - | - | - |
| 19.08.2026 | 19:20:18.199 | 94,720 G | - | - | - | - |
| 19.08.2026 | 17:30:59.799 | 90,810 G | - | - | - | - |
| 19.08.2026 | 14:25:53.920 | 92,210 G | - | - | - | - |
| 19.08.2026 | 13:22:31.345 | 90,820 G | - | - | - | - |
| 19.08.2026 | 12:16:55.593 | 90,660 G | - | - | - | - |
| 19.08.2026 | 08:42:45.465 | 86,710 G | - | - | - | - |
| 18.08.2026 | 21:14:58.102 | 85,470 G | - | - | - | - |
| 18.08.2026 | 21:14:58.102 | 85,470 G | - | - | - | - |
| 18.08.2026 | 19:29:19.326 | 84,340 G | - | - | - | - |
| 18.08.2026 | 18:32:08.218 | 85,090 G | - | - | - | - |
| 18.08.2026 | 16:19:11.494 | 84,050 G | - | - | - | - |
| 18.08.2026 | 14:29:36.325 | 79,260 G | - | - | - | - |
| 18.08.2026 | 13:26:30.557 | 80,440 G | - | - | - | - |
| 18.08.2026 | 12:24:09.875 | 79,720 G | - | - | - | - |
| 18.08.2026 | 11:24:45.990 | 81,720 G | - | - | - | - |
| 18.08.2026 | 08:40:52.989 | 80,420 G | - | - | - | - |
| 17.08.2026 | 21:19:50.018 | 76,070 G | - | - | - | - |
| 17.08.2026 | 21:19:50.018 | 76,070 G | - | - | - | - |
| 17.08.2026 | 19:29:11.081 | 75,230 G | - | - | - | - |
| 17.08.2026 | 18:27:33.820 | 72,550 G | - | - | - | - |
| 17.08.2026 | 16:18:38.106 | 69,290 G | - | - | - | - |
| 17.08.2026 | 14:29:39.618 | 69,440 G | - | - | - | - |
| 17.08.2026 | 13:25:49.099 | 65,550 G | - | - | - | - |
| 17.08.2026 | 12:23:56.851 | 66,620 G | - | - | - | - |
| 17.08.2026 | 11:21:25.318 | 66,520 G | - | - | - | - |
| 17.08.2026 | 08:42:16.311 | 63,070 G | - | - | - | - |
| 14.08.2026 | 20:27:57.885 | 66,370 G | - | - | - | - |
| 14.08.2026 | 20:27:57.885 | 66,370 G | - | - | - | - |
| 14.08.2026 | 19:22:39.314 | 66,330 G | - | - | - | - |
| 14.08.2026 | 18:17:14.075 | 66,670 G | - | - | - | - |
| 14.08.2026 | 15:21:00.765 | 63,050 G | - | - | - | - |
| 14.08.2026 | 14:21:04.261 | 60,670 G | - | - | - | - |
| 14.08.2026 | 13:19:55.379 | 62,430 G | - | - | - | - |
| 14.08.2026 | 12:20:25.202 | 63,610 G | - | - | - | - |
| 14.08.2026 | 11:20:25.057 | 66,260 G | - | - | - | - |
| 14.08.2026 | 08:39:34.948 | 66,630 G | - | - | - | - |
| 13.08.2026 | 21:12:00.601 | 68,900 G | - | - | - | - |
| 13.08.2026 | 21:12:00.601 | 68,900 G | - | - | - | - |
| 13.08.2026 | 19:44:38.819 | 72,670 G | - | - | - | - |
| 13.08.2026 | 19:16:24.718 | 71,570 G | - | - | - | - |
| 13.08.2026 | 15:32:06.061 | 67,680 G | - | - | - | - |
| 13.08.2026 | 14:31:49.614 | 66,100 G | - | - | - | - |
| 13.08.2026 | 13:29:59.365 | 63,730 G | - | - | - | - |
| 13.08.2026 | 12:28:45.046 | 61,860 G | - | - | - | - |
| 13.08.2026 | 11:23:48.460 | 62,320 G | - | - | - | - |
| 13.08.2026 | 08:39:52.874 | 65,970 G | - | - | - | - |
| 12.08.2026 | 20:44:54.286 | 69,810 G | - | - | - | - |
| 12.08.2026 | 20:44:54.286 | 69,810 G | - | - | - | - |
| 12.08.2026 | 20:06:07.261 | 70,580 G | - | - | - | - |
| 12.08.2026 | 19:21:40.924 | 70,860 G | - | - | - | - |
| 12.08.2026 | 16:22:05.196 | 65,970 G | - | - | - | - |
| 12.08.2026 | 15:01:56.398 | 62,130 G | - | - | - | - |
| 12.08.2026 | 08:42:01.249 | 65,150 G | - | - | - | - |
| 11.08.2026 | 20:56:05.386 | 68,150 G | - | - | - | - |
| 11.08.2026 | 20:56:05.386 | 68,150 G | - | - | - | - |
| 11.08.2026 | 20:28:25.639 | 68,920 G | - | - | - | - |
| 11.08.2026 | 19:28:27.063 | 66,870 G | - | - | - | - |
| 11.08.2026 | 18:33:23.957 | 65,960 G | - | - | - | - |
| 11.08.2026 | 18:29:18.396 | 65,480 G | - | - | - | - |
| 11.08.2026 | 17:16:55.161 | 64,020 G | - | - | - | - |
| 11.08.2026 | 14:30:30.437 | 67,830 G | - | - | - | - |
| 11.08.2026 | 13:25:59.906 | 69,800 G | - | - | - | - |
| 11.08.2026 | 12:25:33.783 | 71,600 G | - | - | - | - |
| 11.08.2026 | 11:24:23.403 | 73,770 G | - | - | - | - |
| 11.08.2026 | 08:41:45.377 | 69,850 G | - | - | - | - |
| 10.08.2026 | 21:10:26.452 | 70,150 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 21:10:26.452 | 70,150 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 19:29:39.614 | 71,650 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 18:30:49.155 | 69,750 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 16:28:50.603 | 68,040 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 15:16:47.336 | 68,650 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 13:28:32.139 | 64,660 G | - | - | 14,000 | 896,210 |
| 10.08.2026 | 12:47:54.044 | 64,080 BZ | 7 | 448,560 | 14,000 | 896,210 |
| 10.08.2026 | 12:45:12.259 | 63,950 BZ | 7 | 447,650 | 7,000 | 447,650 |
| 10.08.2026 | 12:25:39.543 | 63,790 G | - | - | - | - |
| 10.08.2026 | 11:25:00.157 | 65,190 G | - | - | - | - |
| 10.08.2026 | 08:42:13.298 | 70,060 G | - | - | - | - |
| 07.08.2026 | 08:40:13.936 | 77,830 G | - | - | - | - |
| 07.08.2026 | 08:40:13.936 | 77,830 G | - | - | - | - |
| 06.08.2026 | 20:36:37.833 | 78,170 G | - | - | - | - |
| 06.08.2026 | 20:36:37.833 | 78,170 G | - | - | - | - |
| 06.08.2026 | 20:15:03.071 | 77,890 G | - | - | - | - |
| 06.08.2026 | 19:24:29.298 | 78,730 G | - | - | - | - |
| 06.08.2026 | 18:27:48.856 | 78,990 G | - | - | - | - |
| 06.08.2026 | 18:26:48.008 | 79,240 G | - | - | - | - |
| 06.08.2026 | 17:16:32.147 | 76,610 G | - | - | - | - |
| 06.08.2026 | 14:55:57.394 | 79,740 G | - | - | - | - |
| 05.08.2026 | 08:39:18.622 | 63,530 G | - | - | - | - |
| 05.08.2026 | 08:39:18.622 | 63,530 G | - | - | - | - |
| 04.08.2026 | 20:27:50.605 | 68,910 G | - | - | - | - |
| 04.08.2026 | 20:27:50.605 | 68,910 G | - | - | - | - |
| 04.08.2026 | 20:09:03.934 | 69,220 G | - | - | - | - |