DAX/CapBonus/221/Put/UniCredit
WKN UN8C82
ISIN DE000UN8C827
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:24:41.094 | 119,530 G | - | - | - | - |
| 26.06.2026 | 20:24:41.094 | 119,530 G | - | - | - | - |
| 26.06.2026 | 20:06:23.667 | 118,230 G | - | - | - | - |
| 26.06.2026 | 18:23:12.021 | 122,120 G | - | - | - | - |
| 26.06.2026 | 16:29:49.463 | 117,170 G | - | - | - | - |
| 26.06.2026 | 15:22:55.426 | 122,730 G | - | - | - | - |
| 26.06.2026 | 15:07:07.530 | 119,850 G | - | - | - | - |
| 25.06.2026 | 20:41:59.721 | 97,620 G | - | - | - | - |
| 25.06.2026 | 20:41:59.721 | 97,620 G | - | - | - | - |
| 25.06.2026 | 20:18:17.007 | 97,990 G | - | - | - | - |
| 25.06.2026 | 19:27:06.790 | 96,140 G | - | - | - | - |
| 25.06.2026 | 18:29:20.426 | 94,690 G | - | - | - | - |
| 25.06.2026 | 17:26:29.204 | 95,900 G | - | - | - | - |
| 25.06.2026 | 16:18:14.984 | 95,280 G | - | - | - | - |
| 25.06.2026 | 14:31:11.207 | 100,190 G | - | - | - | - |
| 25.06.2026 | 13:27:10.515 | 106,730 G | - | - | - | - |
| 25.06.2026 | 12:25:42.764 | 104,120 G | - | - | - | - |
| 25.06.2026 | 11:24:09.178 | 105,300 G | - | - | - | - |
| 25.06.2026 | 08:38:50.589 | 112,950 G | - | - | - | - |
| 24.06.2026 | 08:44:07.419 | 100,210 G | - | - | - | - |
| 24.06.2026 | 08:44:07.419 | 100,210 G | - | - | - | - |
| 23.06.2026 | 20:29:23.492 | 99,890 G | - | - | - | - |
| 23.06.2026 | 20:29:23.492 | 99,890 G | - | - | - | - |
| 23.06.2026 | 20:00:22.957 | 99,810 G | - | - | - | - |
| 23.06.2026 | 19:17:40.211 | 98,330 G | - | - | - | - |
| 23.06.2026 | 17:34:35.374 | 100,190 G | - | - | - | - |
| 23.06.2026 | 15:25:44.520 | 103,730 G | - | - | - | - |
| 23.06.2026 | 14:24:40.530 | 103,170 G | - | - | - | - |
| 22.06.2026 | 20:26:37.958 | 89,880 G | - | - | - | - |
| 22.06.2026 | 20:26:37.958 | 89,880 G | - | - | - | - |
| 22.06.2026 | 20:10:08.561 | 89,940 G | - | - | - | - |
| 22.06.2026 | 19:22:27.399 | 91,440 G | - | - | - | - |
| 22.06.2026 | 18:25:54.776 | 90,980 G | - | - | - | - |
| 22.06.2026 | 17:17:39.618 | 88,790 G | - | - | - | - |
| 22.06.2026 | 15:25:58.099 | 91,860 G | - | - | - | - |
| 22.06.2026 | 14:16:12.298 | 96,740 G | - | - | - | - |
| 22.06.2026 | 08:43:38.354 | 91,900 G | - | - | - | - |
| 19.06.2026 | 20:21:00.910 | 95,180 G | - | - | - | - |
| 19.06.2026 | 20:21:00.910 | 95,180 G | - | - | - | - |
| 19.06.2026 | 20:02:34.514 | 95,410 G | - | - | - | - |
| 19.06.2026 | 19:19:21.753 | 95,940 G | - | - | - | - |
| 19.06.2026 | 18:21:12.937 | 94,140 G | - | - | - | - |
| 19.06.2026 | 16:24:57.578 | 91,390 G | - | - | - | - |
| 19.06.2026 | 15:19:35.279 | 93,330 G | - | - | - | - |
| 19.06.2026 | 13:29:31.193 | 94,520 G | - | - | - | - |
| 19.06.2026 | 12:29:06.787 | 91,400 G | - | - | - | - |
| 19.06.2026 | 11:22:07.731 | 91,010 G | - | - | - | - |
| 19.06.2026 | 08:42:42.542 | 95,330 G | - | - | - | - |
| 18.06.2026 | 20:37:38.441 | 92,810 G | - | - | - | - |
| 18.06.2026 | 20:37:38.441 | 92,810 G | - | - | - | - |
| 18.06.2026 | 20:12:06.822 | 91,260 G | - | - | - | - |
| 18.06.2026 | 19:27:28.491 | 91,740 G | - | - | - | - |
| 18.06.2026 | 18:31:23.929 | 92,020 G | - | - | - | - |
| 18.06.2026 | 17:32:18.901 | 93,190 G | - | - | - | - |
| 18.06.2026 | 16:18:39.448 | 96,030 G | - | - | - | - |
| 18.06.2026 | 15:20:05.504 | 94,180 G | - | - | - | - |
| 18.06.2026 | 13:31:25.849 | 100,070 G | - | - | - | - |
| 18.06.2026 | 11:53:58.814 | 96,390 G | - | - | - | - |
| 18.06.2026 | 11:17:47.985 | 100,180 G | - | - | - | - |
| 18.06.2026 | 08:41:36.580 | 100,820 G | - | - | - | - |
| 17.06.2026 | 19:28:28.158 | 99,490 G | - | - | - | - |
| 17.06.2026 | 19:28:28.158 | 99,490 G | - | - | - | - |
| 17.06.2026 | 18:28:09.106 | 98,450 G | - | - | - | - |
| 17.06.2026 | 16:26:39.289 | 101,690 G | - | - | - | - |
| 17.06.2026 | 14:32:23.456 | 103,540 G | - | - | - | - |
| 17.06.2026 | 13:24:16.504 | 99,780 G | - | - | - | - |
| 17.06.2026 | 12:16:37.701 | 100,940 G | - | - | - | - |
| 16.06.2026 | 15:30:09.765 | 96,490 G | - | - | - | - |
| 16.06.2026 | 15:30:09.765 | 96,490 G | - | - | - | - |
| 16.06.2026 | 14:22:20.641 | 94,930 G | - | - | - | - |
| 16.06.2026 | 13:17:45.310 | 94,900 G | - | - | - | - |
| 16.06.2026 | 08:52:17.351 | 99,800 G | - | - | - | - |
| 15.06.2026 | 21:33:06.294 | 104,560 G | - | - | - | - |
| 15.06.2026 | 21:33:06.294 | 104,560 G | - | - | - | - |
| 15.06.2026 | 21:33:06.294 | 104,560 G | - | - | - | - |
| 15.06.2026 | 21:33:06.294 | 104,560 G | - | - | - | - |
| 15.06.2026 | 20:19:10.776 | 103,360 G | - | - | - | - |
| 15.06.2026 | 20:19:10.776 | 103,360 G | - | - | - | - |
| 15.06.2026 | 19:23:33.515 | 101,500 G | - | - | - | - |
| 15.06.2026 | 19:23:33.515 | 101,500 G | - | - | - | - |
| 15.06.2026 | 16:18:46.249 | 100,460 G | - | - | - | - |
| 15.06.2026 | 16:18:46.249 | 100,460 G | - | - | - | - |
| 15.06.2026 | 14:18:57.814 | 96,080 G | - | - | - | - |
| 15.06.2026 | 14:18:57.814 | 96,080 G | - | - | - | - |
| 15.06.2026 | 13:05:06.922 | 98,050 G | - | - | - | - |
| 15.06.2026 | 13:05:06.922 | 98,050 G | - | - | - | - |
| 12.06.2026 | 21:31:05.083 | 112,630 G | - | - | - | - |
| 12.06.2026 | 21:31:05.083 | 112,630 G | - | - | - | - |
| 12.06.2026 | 20:29:30.892 | 113,800 G | - | - | - | - |
| 12.06.2026 | 18:53:34.329 | 115,170 G | - | - | - | - |
| 12.06.2026 | 16:29:10.602 | 122,460 G | - | - | - | - |
| 12.06.2026 | 14:28:08.908 | 122,010 G | - | - | - | - |
| 12.06.2026 | 14:27:26.334 | 121,670 G | - | - | - | - |
| 11.06.2026 | 18:28:10.162 | 135,360 G | - | - | - | - |
| 11.06.2026 | 18:28:10.162 | 135,360 G | - | - | - | - |
| 11.06.2026 | 16:18:45.069 | 135,860 G | - | - | - | - |
| 11.06.2026 | 13:30:00.728 | 135,070 G | - | - | - | - |
| 11.06.2026 | 12:26:07.341 | 134,200 G | - | - | - | - |
| 11.06.2026 | 10:25:23.875 | 136,400 G | - | - | - | - |
| 10.06.2026 | 21:20:34.948 | 140,160 G | - | - | - | - |