DAX/CapBonus/80/Put/UniCredit
WKN UN8C67
ISIN DE000UN8C678
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 12:29:03.715 | 44,080 G | - | - | - | - |
| 19.06.2026 | 11:22:06.602 | 43,570 G | - | - | - | - |
| 19.06.2026 | 08:42:41.459 | 46,680 G | - | - | - | - |
| 18.06.2026 | 20:29:34.558 | 43,970 G | - | - | - | - |
| 18.06.2026 | 20:29:34.558 | 43,970 G | - | - | - | - |
| 18.06.2026 | 20:08:07.008 | 43,540 G | - | - | - | - |
| 18.06.2026 | 19:22:20.969 | 44,290 G | - | - | - | - |
| 18.06.2026 | 18:24:48.056 | 43,980 G | - | - | - | - |
| 18.06.2026 | 17:19:31.945 | 47,170 G | - | - | - | - |
| 18.06.2026 | 15:25:23.540 | 45,810 G | - | - | - | - |
| 18.06.2026 | 14:27:13.180 | 48,270 G | - | - | - | - |
| 18.06.2026 | 13:23:54.198 | 51,310 G | - | - | - | - |
| 18.06.2026 | 11:53:47.135 | 47,300 G | - | - | - | - |
| 18.06.2026 | 11:17:42.005 | 50,160 G | - | - | - | - |
| 18.06.2026 | 08:41:34.662 | 49,890 G | - | - | - | - |
| 17.06.2026 | 21:23:07.103 | 54,320 G | - | - | - | - |
| 17.06.2026 | 21:23:07.103 | 54,320 G | - | - | - | - |
| 17.06.2026 | 19:23:28.094 | 49,590 G | - | - | - | - |
| 17.06.2026 | 17:31:40.361 | 49,330 G | - | - | - | - |
| 17.06.2026 | 15:29:14.648 | 53,580 G | - | - | - | - |
| 17.06.2026 | 14:22:05.781 | 53,370 G | - | - | - | - |
| 17.06.2026 | 13:18:10.794 | 50,350 G | - | - | - | - |
| 17.06.2026 | 11:26:30.027 | 53,100 G | - | - | - | - |
| 17.06.2026 | 08:51:17.172 | 53,620 G | - | - | - | - |
| 16.06.2026 | 15:30:09.765 | 46,630 G | - | - | - | - |
| 16.06.2026 | 15:30:09.765 | 46,630 G | - | - | - | - |
| 16.06.2026 | 14:22:19.245 | 45,420 G | - | - | - | - |
| 16.06.2026 | 13:17:45.249 | 45,370 G | - | - | - | - |
| 16.06.2026 | 08:52:03.191 | 49,160 G | - | - | - | - |
| 15.06.2026 | 21:33:07.434 | 52,450 G | - | - | - | - |
| 15.06.2026 | 21:33:07.434 | 52,450 G | - | - | - | - |
| 15.06.2026 | 21:33:07.434 | 52,450 G | - | - | - | - |
| 15.06.2026 | 21:33:07.434 | 52,450 G | - | - | - | - |
| 15.06.2026 | 20:19:10.151 | 51,560 G | - | - | - | - |
| 15.06.2026 | 20:19:10.151 | 51,560 G | - | - | - | - |
| 15.06.2026 | 19:23:33.595 | 50,200 G | - | - | - | - |
| 15.06.2026 | 19:23:33.595 | 50,200 G | - | - | - | - |
| 15.06.2026 | 16:18:44.500 | 48,850 G | - | - | - | - |
| 15.06.2026 | 16:18:44.500 | 48,850 G | - | - | - | - |
| 15.06.2026 | 14:18:55.698 | 45,210 G | - | - | - | - |
| 15.06.2026 | 14:18:55.698 | 45,210 G | - | - | - | - |
| 15.06.2026 | 13:05:02.743 | 46,490 G | - | - | - | - |
| 15.06.2026 | 13:05:02.743 | 46,490 G | - | - | - | - |
| 12.06.2026 | 21:31:04.162 | 54,290 G | - | - | - | - |
| 12.06.2026 | 21:31:04.162 | 54,290 G | - | - | - | - |
| 12.06.2026 | 20:29:27.865 | 54,990 G | - | - | - | - |
| 12.06.2026 | 18:53:27.236 | 55,820 G | - | - | - | - |
| 12.06.2026 | 16:29:07.008 | 60,140 G | - | - | - | - |
| 12.06.2026 | 14:28:05.411 | 59,810 G | - | - | - | - |
| 12.06.2026 | 14:27:24.269 | 59,610 G | - | - | - | - |
| 11.06.2026 | 18:28:05.302 | 65,140 G | - | - | - | - |
| 11.06.2026 | 18:28:05.302 | 65,140 G | - | - | - | - |
| 11.06.2026 | 16:18:33.171 | 65,240 G | - | - | - | - |
| 11.06.2026 | 13:29:58.541 | 64,940 G | - | - | - | - |
| 11.06.2026 | 12:26:05.632 | 64,500 G | - | - | - | - |
| 11.06.2026 | 10:25:22.828 | 65,280 G | - | - | - | - |
| 10.06.2026 | 20:57:01.451 | 65,970 G | - | - | - | - |
| 10.06.2026 | 20:57:01.451 | 65,970 G | - | - | - | - |
| 10.06.2026 | 20:10:44.198 | 64,610 G | - | - | - | - |
| 10.06.2026 | 19:17:41.778 | 65,490 G | - | - | - | - |
| 10.06.2026 | 16:27:26.324 | 62,110 G | - | - | - | - |
| 10.06.2026 | 14:35:12.539 | 61,430 G | - | - | - | - |
| 09.06.2026 | 21:26:11.417 | 57,440 G | - | - | - | - |
| 09.06.2026 | 21:26:11.417 | 57,440 G | - | - | - | - |
| 09.06.2026 | 16:20:43.966 | 52,600 G | - | - | - | - |
| 09.06.2026 | 14:17:51.620 | 51,280 G | - | - | - | - |
| 09.06.2026 | 08:55:09.155 | 54,960 G | - | - | - | - |
| 08.06.2026 | 21:10:29.533 | 54,130 G | - | - | - | - |
| 08.06.2026 | 21:10:29.533 | 54,130 G | - | - | - | - |
| 08.06.2026 | 18:34:47.206 | 53,870 G | - | - | - | - |
| 08.06.2026 | 08:40:51.990 | 58,670 G | - | - | - | - |
| 05.06.2026 | 21:10:58.139 | 57,380 G | - | - | - | - |
| 05.06.2026 | 19:26:55.336 | 52,300 G | - | - | - | - |
| 05.06.2026 | 18:30:50.964 | 51,000 G | - | - | - | - |
| 05.06.2026 | 15:30:02.537 | 43,800 G | - | - | - | - |
| 05.06.2026 | 13:31:37.057 | 40,710 G | - | - | - | - |
| 05.06.2026 | 12:28:50.447 | 41,040 G | - | - | - | - |
| 05.06.2026 | 11:19:10.974 | 41,000 G | - | - | - | - |
| 04.06.2026 | 19:30:47.139 | 41,830 G | - | - | - | - |
| 04.06.2026 | 19:30:47.139 | 41,830 G | - | - | - | - |
| 04.06.2026 | 18:25:33.193 | 42,250 G | - | - | - | - |
| 04.06.2026 | 16:25:38.392 | 41,350 G | - | - | - | - |
| 04.06.2026 | 15:20:39.140 | 39,880 G | - | - | - | - |
| 04.06.2026 | 14:18:38.968 | 41,310 G | - | - | - | - |
| 04.06.2026 | 11:21:45.377 | 43,790 G | - | - | - | - |
| 04.06.2026 | 08:54:13.226 | 46,420 G | - | - | - | - |
| 03.06.2026 | 20:54:54.283 | 47,090 G | - | - | - | - |
| 03.06.2026 | 20:54:54.283 | 47,090 G | - | - | - | - |
| 03.06.2026 | 20:17:42.769 | 47,080 G | - | - | - | - |
| 03.06.2026 | 19:19:22.267 | 47,680 G | - | - | - | - |
| 03.06.2026 | 18:20:54.328 | 47,210 G | - | - | - | - |
| 03.06.2026 | 16:22:14.188 | 46,860 G | - | - | - | - |
| 03.06.2026 | 15:17:11.567 | 42,900 G | - | - | - | - |
| 03.06.2026 | 13:30:47.023 | 42,170 G | - | - | - | - |
| 03.06.2026 | 12:30:04.216 | 42,820 G | - | - | - | - |
| 03.06.2026 | 11:24:03.973 | 43,100 G | - | - | - | - |
| 03.06.2026 | 08:53:20.651 | 39,340 G | - | - | - | - |
| 02.06.2026 | 21:24:52.362 | 36,350 G | - | - | - | - |
| 02.06.2026 | 21:24:52.362 | 36,350 G | - | - | - | - |
| 02.06.2026 | 19:24:19.513 | 37,580 G | - | - | - | - |