DAX/CapBonus/134/Put/UniCredit
WKN UN8C63
ISIN DE000UN8C637
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:39:55.798 | 96,790 G | - | - | - | - |
| 04.06.2026 | 21:39:55.798 | 96,790 G | - | - | - | - |
| 04.06.2026 | 19:11:40.426 | 97,700 G | - | - | - | - |
| 04.06.2026 | 18:24:16.871 | 97,450 G | - | - | - | - |
| 04.06.2026 | 16:24:31.080 | 96,070 G | - | - | - | - |
| 04.06.2026 | 15:20:00.302 | 93,840 G | - | - | - | - |
| 04.06.2026 | 14:17:18.906 | 96,290 G | - | - | - | - |
| 04.06.2026 | 10:57:57.932 | 98,590 G | - | - | - | - |
| 02.06.2026 | 13:28:37.202 | 80,160 G | - | - | - | - |
| 02.06.2026 | 13:28:37.202 | 80,160 G | - | - | - | - |
| 02.06.2026 | 12:25:54.604 | 78,400 G | - | - | - | - |
| 02.06.2026 | 11:23:09.068 | 79,290 G | - | - | - | - |
| 02.06.2026 | 08:53:01.313 | 84,220 G | - | - | - | - |
| 01.06.2026 | 20:05:07.510 | 85,300 G | - | - | - | - |
| 01.06.2026 | 20:05:07.510 | 85,300 G | - | - | - | - |
| 01.06.2026 | 13:32:00.126 | 81,890 G | - | - | - | - |
| 01.06.2026 | 12:28:04.084 | 82,600 G | - | - | - | - |
| 01.06.2026 | 11:23:16.579 | 83,550 G | - | - | - | - |
| 01.06.2026 | 08:53:36.352 | 85,190 G | - | - | - | - |
| 29.05.2026 | 15:25:22.384 | 86,180 G | - | - | - | - |
| 29.05.2026 | 15:25:22.384 | 86,180 G | - | - | - | - |
| 29.05.2026 | 14:26:13.053 | 85,170 G | - | - | - | - |
| 29.05.2026 | 13:23:11.189 | 83,700 G | - | - | - | - |
| 29.05.2026 | 12:20:46.678 | 82,740 G | - | - | - | - |
| 29.05.2026 | 11:19:20.585 | 81,150 G | - | - | - | - |
| 29.05.2026 | 08:45:09.507 | 81,270 G | - | - | - | - |
| 28.05.2026 | 20:49:36.811 | 83,930 G | - | - | - | - |
| 28.05.2026 | 20:49:36.811 | 83,930 G | - | - | - | - |
| 28.05.2026 | 20:15:14.464 | 83,000 G | - | - | - | - |
| 28.05.2026 | 19:17:30.805 | 82,200 G | - | - | - | - |
| 28.05.2026 | 18:16:46.075 | 83,620 G | - | - | - | - |
| 28.05.2026 | 16:24:56.575 | 81,430 G | - | - | - | - |
| 28.05.2026 | 15:19:59.906 | 85,840 G | - | - | - | - |
| 28.05.2026 | 13:31:21.640 | 85,300 G | - | - | - | - |
| 28.05.2026 | 12:29:07.919 | 83,500 G | - | - | - | - |
| 28.05.2026 | 11:24:33.598 | 79,600 G | - | - | - | - |
| 28.05.2026 | 08:42:17.584 | 83,490 G | - | - | - | - |
| 27.05.2026 | 21:13:04.509 | 77,120 G | - | - | - | - |
| 27.05.2026 | 21:13:04.509 | 77,120 G | - | - | - | - |
| 27.05.2026 | 19:21:24.851 | 78,400 G | - | - | - | - |
| 27.05.2026 | 18:19:47.377 | 78,330 G | - | - | - | - |
| 27.05.2026 | 16:26:33.681 | 78,080 G | - | - | - | - |
| 27.05.2026 | 15:20:14.516 | 74,650 G | - | - | - | - |
| 27.05.2026 | 13:29:51.040 | 72,300 G | - | - | - | - |
| 27.05.2026 | 12:31:47.358 | 69,740 G | - | - | - | - |
| 27.05.2026 | 11:25:34.814 | 69,490 G | - | - | - | - |
| 27.05.2026 | 08:55:22.658 | 72,940 G | - | - | - | - |
| 26.05.2026 | 21:18:28.369 | 76,060 G | - | - | - | - |
| 26.05.2026 | 21:18:28.369 | 76,060 G | - | - | - | - |
| 26.05.2026 | 19:27:24.009 | 77,190 G | - | - | - | - |
| 26.05.2026 | 18:30:50.564 | 75,970 G | - | - | - | - |
| 26.05.2026 | 17:20:47.154 | 76,560 G | - | - | - | - |
| 26.05.2026 | 15:25:39.976 | 72,810 G | - | - | - | - |
| 26.05.2026 | 14:16:57.523 | 73,050 G | - | - | - | - |
| 26.05.2026 | 08:55:52.360 | 68,230 G | - | - | - | - |
| 25.05.2026 | 20:42:51.435 | 67,010 G | - | - | - | - |
| 25.05.2026 | 20:42:51.435 | 67,010 G | - | - | - | - |
| 25.05.2026 | 20:18:16.661 | 66,650 G | - | - | - | - |
| 25.05.2026 | 19:29:21.377 | 66,260 G | - | - | - | - |
| 25.05.2026 | 19:03:15.537 | 65,860 G | - | - | - | - |
| 25.05.2026 | 18:23:50.734 | 66,650 G | - | - | - | - |
| 25.05.2026 | 16:25:07.922 | 68,260 G | - | - | - | - |
| 22.05.2026 | 21:36:32.243 | 90,720 G | - | - | - | - |
| 22.05.2026 | 20:19:19.889 | 89,590 G | - | - | - | - |
| 22.05.2026 | 19:20:49.740 | 89,980 G | - | - | - | - |
| 22.05.2026 | 17:28:12.242 | 86,420 G | - | - | - | - |
| 22.05.2026 | 16:17:03.473 | 89,260 G | - | - | - | - |
| 22.05.2026 | 13:31:27.727 | 93,880 G | - | - | - | - |
| 22.05.2026 | 12:29:56.530 | 91,920 G | - | - | - | - |
| 22.05.2026 | 11:26:08.862 | 94,460 G | - | - | - | - |
| 22.05.2026 | 09:22:07.679 | 91,190 G | - | - | - | - |
| 21.05.2026 | 21:13:41.417 | 89,090 G | - | - | - | - |
| 21.05.2026 | 21:13:41.417 | 89,090 G | - | - | - | - |
| 21.05.2026 | 20:15:57.114 | 89,290 G | - | - | - | - |
| 21.05.2026 | 19:28:36.042 | 91,810 G | - | - | - | - |
| 21.05.2026 | 18:22:23.337 | 96,790 G | - | - | - | - |
| 21.05.2026 | 16:27:28.303 | 96,520 G | - | - | - | - |
| 21.05.2026 | 15:21:03.041 | 98,050 G | - | - | - | - |
| 21.05.2026 | 14:20:21.286 | 98,010 G | - | - | - | - |
| 21.05.2026 | 13:17:17.534 | 97,580 G | - | - | - | - |
| 21.05.2026 | 08:52:45.593 | 94,790 G | - | - | - | - |
| 20.05.2026 | 21:09:21.002 | 91,300 G | - | - | - | - |
| 20.05.2026 | 21:09:21.002 | 91,300 G | - | - | - | - |
| 20.05.2026 | 20:25:11.676 | 91,520 G | - | - | - | - |
| 20.05.2026 | 19:22:26.059 | 91,450 G | - | - | - | - |
| 20.05.2026 | 18:23:59.201 | 93,060 G | - | - | - | - |
| 20.05.2026 | 16:28:06.005 | 94,530 G | - | - | - | - |
| 20.05.2026 | 15:21:55.854 | 101,330 G | - | - | - | - |
| 20.05.2026 | 14:20:06.656 | 99,580 G | - | - | - | - |
| 20.05.2026 | 13:18:36.809 | 99,780 G | - | - | - | - |
| 20.05.2026 | 12:19:08.165 | 99,580 G | - | - | - | - |
| 20.05.2026 | 11:18:46.672 | 102,220 G | - | - | - | - |
| 20.05.2026 | 08:44:44.090 | 105,240 G | - | - | - | - |
| 19.05.2026 | 21:28:49.945 | 104,990 G | - | - | - | - |
| 19.05.2026 | 21:28:49.945 | 104,990 G | - | - | - | - |
| 19.05.2026 | 20:58:12.328 | 105,350 G | - | - | - | - |
| 19.05.2026 | 20:14:09.090 | 103,450 G | - | - | - | - |
| 19.05.2026 | 19:59:23.862 | 103,780 G | - | - | - | - |
| 19.05.2026 | 19:28:08.658 | 104,210 G | - | - | - | - |
| 19.05.2026 | 18:58:08.391 | 103,870 G | - | - | - | - |