LVMH Moet Hennessy Louis Vuitton SE/Discount/440/Call/UniCredit
WKN UN8C1T
ISIN DE000UN8C1T3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:26:56.920 | 391,550 G | - | - | 190,000 | 74.260,100 |
| 23.06.2026 | 19:10:53.688 | 391,630 G | - | - | 190,000 | 74.260,100 |
| 23.06.2026 | 16:05:02.560 | 391,920 G | - | - | 190,000 | 74.260,100 |
| 23.06.2026 | 15:35:19.864 | 390,890 BZ | 140 | 54.724,600 | 190,000 | 74.260,100 |
| 23.06.2026 | 15:15:50.377 | 390,710 BZ | 50 | 19.535,500 | 50,000 | 19.535,500 |
| 23.06.2026 | 10:25:14.859 | 391,290 G | - | - | - | - |
| 22.06.2026 | 20:08:02.513 | 390,730 G | - | - | - | - |
| 22.06.2026 | 20:08:02.513 | 390,730 G | - | - | - | - |
| 22.06.2026 | 20:06:40.946 | 390,730 G | - | - | - | - |
| 22.06.2026 | 18:08:19.811 | 390,540 G | - | - | - | - |
| 22.06.2026 | 11:23:55.801 | 394,510 G | - | - | - | - |
| 19.06.2026 | 20:25:31.570 | 396,510 G | - | - | - | - |
| 19.06.2026 | 20:25:31.570 | 396,510 G | - | - | - | - |
| 19.06.2026 | 19:34:30.462 | 396,490 G | - | - | - | - |
| 19.06.2026 | 17:09:47.212 | 397,640 G | - | - | - | - |
| 19.06.2026 | 10:53:35.635 | 399,320 G | - | - | - | - |
| 18.06.2026 | 20:37:58.341 | 398,600 G | - | - | - | - |
| 18.06.2026 | 20:37:58.341 | 398,600 G | - | - | - | - |
| 18.06.2026 | 19:27:35.821 | 398,530 G | - | - | - | - |
| 18.06.2026 | 17:11:14.009 | 400,060 G | - | - | - | - |
| 17.06.2026 | 21:37:48.645 | 397,360 G | - | - | - | - |
| 17.06.2026 | 21:37:48.645 | 397,360 G | - | - | - | - |
| 17.06.2026 | 19:52:19.946 | 398,030 G | - | - | - | - |
| 17.06.2026 | 19:28:23.039 | 398,030 G | - | - | - | - |
| 17.06.2026 | 15:20:03.806 | 400,650 G | - | - | - | - |
| 16.06.2026 | 21:27:06.957 | 400,020 G | - | - | - | - |
| 16.06.2026 | 21:27:06.957 | 400,020 G | - | - | - | - |
| 16.06.2026 | 19:29:54.367 | 400,020 G | - | - | - | - |
| 16.06.2026 | 15:06:46.014 | 400,020 G | - | - | - | - |
| 15.06.2026 | 21:34:38.953 | 398,970 G | - | - | - | - |
| 15.06.2026 | 21:34:38.953 | 398,970 G | - | - | - | - |
| 15.06.2026 | 21:34:38.953 | 398,970 G | - | - | - | - |
| 15.06.2026 | 21:34:38.953 | 398,970 G | - | - | - | - |
| 15.06.2026 | 19:24:24.524 | 399,090 G | - | - | - | - |
| 15.06.2026 | 19:24:24.524 | 399,090 G | - | - | - | - |
| 15.06.2026 | 11:14:01.665 | 401,270 G | - | - | - | - |
| 15.06.2026 | 11:14:01.665 | 401,270 G | - | - | - | - |
| 12.06.2026 | 20:15:41.092 | 398,280 G | - | - | - | - |
| 12.06.2026 | 20:15:41.092 | 398,280 G | - | - | - | - |
| 12.06.2026 | 20:07:31.683 | 398,280 G | - | - | - | - |
| 12.06.2026 | 20:03:24.010 | 398,280 G | - | - | - | - |
| 12.06.2026 | 15:15:22.082 | 398,070 G | - | - | - | - |
| 12.06.2026 | 15:15:16.229 | 398,070 G | - | - | - | - |
| 11.06.2026 | 20:25:20.535 | 395,110 G | - | - | - | - |
| 11.06.2026 | 20:25:20.535 | 395,110 G | - | - | - | - |
| 11.06.2026 | 20:14:24.920 | 394,890 G | - | - | - | - |
| 11.06.2026 | 17:27:58.163 | 393,610 G | - | - | - | - |
| 11.06.2026 | 17:22:18.092 | 393,610 G | - | - | - | - |
| 10.06.2026 | 20:26:06.211 | 391,210 G | - | - | - | - |
| 10.06.2026 | 20:26:06.211 | 391,210 G | - | - | - | - |
| 10.06.2026 | 20:14:20.056 | 391,460 G | - | - | - | - |
| 10.06.2026 | 17:28:31.516 | 391,900 G | - | - | - | - |
| 10.06.2026 | 17:20:45.989 | 391,870 G | - | - | - | - |
| 10.06.2026 | 16:59:28.048 | 392,880 G | - | - | - | - |
| 10.06.2026 | 13:24:31.456 | 391,890 G | - | - | - | - |
| 10.06.2026 | 10:42:32.624 | 392,150 G | - | - | - | - |
| 09.06.2026 | 20:25:57.384 | 392,710 G | - | - | - | - |
| 09.06.2026 | 20:25:57.384 | 392,710 G | - | - | - | - |
| 09.06.2026 | 20:17:20.798 | 392,710 G | - | - | - | - |
| 09.06.2026 | 18:13:47.099 | 392,360 G | - | - | - | - |
| 09.06.2026 | 17:44:46.649 | 393,330 G | - | - | - | - |
| 09.06.2026 | 17:28:14.553 | 393,370 G | - | - | - | - |
| 09.06.2026 | 13:31:21.370 | 391,810 G | - | - | - | - |
| 09.06.2026 | 10:38:35.579 | 391,150 G | - | - | - | - |
| 08.06.2026 | 21:24:21.568 | 389,980 G | - | - | - | - |
| 08.06.2026 | 21:24:21.568 | 389,980 G | - | - | - | - |
| 08.06.2026 | 19:15:22.770 | 389,950 G | - | - | - | - |
| 08.06.2026 | 18:59:42.248 | 389,950 G | - | - | - | - |
| 08.06.2026 | 18:34:12.910 | 389,950 G | - | - | - | - |
| 08.06.2026 | 15:22:30.261 | 389,450 G | - | - | - | - |
| 05.06.2026 | 20:20:01.803 | 388,900 G | - | - | - | - |
| 05.06.2026 | 20:20:01.803 | 388,900 G | - | - | - | - |
| 05.06.2026 | 20:13:20.947 | 388,900 G | - | - | - | - |
| 05.06.2026 | 17:51:05.199 | 389,300 G | - | - | - | - |
| 05.06.2026 | 11:10:38.136 | 390,010 G | - | - | - | - |
| 04.06.2026 | 21:47:23.342 | 388,140 G | - | - | - | - |
| 04.06.2026 | 21:47:23.342 | 388,140 G | - | - | - | - |
| 04.06.2026 | 19:20:24.147 | 387,650 G | - | - | - | - |
| 04.06.2026 | 18:52:00.154 | 387,440 G | - | - | - | - |
| 04.06.2026 | 12:45:59.473 | 387,190 G | - | - | - | - |
| 03.06.2026 | 20:13:20.370 | 383,000 G | - | - | - | - |
| 03.06.2026 | 20:13:20.370 | 383,000 G | - | - | - | - |
| 03.06.2026 | 20:10:16.308 | 383,000 G | - | - | - | - |
| 03.06.2026 | 13:07:22.479 | 386,220 G | - | - | - | - |
| 02.06.2026 | 20:38:33.050 | 388,970 G | - | - | - | - |
| 02.06.2026 | 20:38:33.050 | 388,970 G | - | - | - | - |
| 02.06.2026 | 17:42:17.033 | 388,060 G | - | - | - | - |
| 02.06.2026 | 11:57:43.905 | 388,240 G | - | - | - | - |
| 01.06.2026 | 20:29:50.122 | 387,250 G | - | - | - | - |
| 01.06.2026 | 20:29:50.122 | 387,250 G | - | - | - | - |
| 01.06.2026 | 20:28:35.710 | 387,250 G | - | - | - | - |
| 01.06.2026 | 18:15:26.044 | 385,840 G | - | - | - | - |
| 01.06.2026 | 17:56:20.372 | 386,050 G | - | - | - | - |
| 01.06.2026 | 13:59:56.065 | 390,300 G | - | - | - | - |
| 01.06.2026 | 11:31:13.571 | 387,730 G | - | - | - | - |
| 29.05.2026 | 20:16:54.887 | 389,290 G | - | - | - | - |
| 29.05.2026 | 20:16:54.887 | 389,290 G | - | - | - | - |
| 29.05.2026 | 20:14:54.450 | 389,290 G | - | - | - | - |
| 29.05.2026 | 17:53:18.152 | 389,230 G | - | - | - | - |
| 29.05.2026 | 13:19:05.330 | 391,840 G | - | - | - | - |