Deutsche Telekom AG/Discount/22,5/Call/UniCredit
WKN UN8BYK
ISIN DE000UN8BYK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 20:42:14.209 | 20,490 G | - | - | 4.860,000 | 100.018,800 |
| 29.09.2026 | 20:42:14.209 | 20,490 G | - | - | 4.860,000 | 100.018,800 |
| 29.09.2026 | 19:26:17.634 | 20,480 G | - | - | 4.860,000 | 100.018,800 |
| 29.09.2026 | 16:02:29.715 | 20,500 G | - | - | 4.860,000 | 100.018,800 |
| 29.09.2026 | 10:52:32.706 | 20,570 G | - | - | 4.860,000 | 100.018,800 |
| 29.09.2026 | 10:30:56.344 | 20,580 BZ | 4.860 | 100.018,800 | 4.860,000 | 100.018,800 |
| 28.09.2026 | 20:40:31.914 | 20,590 G | - | - | - | - |
| 28.09.2026 | 20:40:31.914 | 20,590 G | - | - | - | - |
| 28.09.2026 | 19:24:48.540 | 20,590 G | - | - | - | - |
| 28.09.2026 | 15:26:25.659 | 20,620 G | - | - | - | - |
| 28.09.2026 | 10:24:19.954 | 20,660 G | - | - | - | - |
| 25.09.2026 | 15:09:31.247 | 20,630 G | - | - | - | - |
| 25.09.2026 | 15:09:04.839 | 20,630 G | - | - | - | - |
| 24.09.2026 | 20:29:14.999 | 20,550 G | - | - | - | - |
| 24.09.2026 | 20:29:14.999 | 20,550 G | - | - | - | - |
| 24.09.2026 | 19:21:59.993 | 20,550 G | - | - | - | - |
| 24.09.2026 | 15:24:46.231 | 20,620 G | - | - | - | - |
| 24.09.2026 | 10:40:01.171 | 20,590 G | - | - | - | - |
| 23.09.2026 | 21:00:12.609 | 20,530 G | - | - | 2.430,000 | 50.058,000 |
| 23.09.2026 | 21:00:12.609 | 20,530 G | - | - | 2.430,000 | 50.058,000 |
| 23.09.2026 | 19:32:32.200 | 20,540 G | - | - | 2.430,000 | 50.058,000 |
| 23.09.2026 | 15:52:47.802 | 20,530 G | - | - | 2.430,000 | 50.058,000 |
| 23.09.2026 | 10:43:43.372 | 20,590 G | - | - | 2.430,000 | 50.058,000 |
| 23.09.2026 | 10:29:21.604 | 20,600 BZ | 2.430 | 50.058,000 | 2.430,000 | 50.058,000 |
| 22.09.2026 | 20:15:01.276 | 20,590 G | - | - | - | - |
| 22.09.2026 | 20:15:01.276 | 20,590 G | - | - | - | - |
| 22.09.2026 | 16:09:02.281 | 20,590 G | - | - | - | - |
| 22.09.2026 | 10:44:39.581 | 20,680 G | - | - | - | - |
| 21.09.2026 | 21:24:47.627 | 20,660 G | - | - | - | - |
| 21.09.2026 | 21:24:47.627 | 20,660 G | - | - | - | - |
| 21.09.2026 | 19:56:32.913 | 20,640 G | - | - | - | - |
| 21.09.2026 | 15:52:29.537 | 20,640 G | - | - | - | - |
| 21.09.2026 | 10:25:51.942 | 20,660 G | - | - | - | - |
| 18.09.2026 | 20:18:02.425 | 20,580 G | - | - | - | - |
| 18.09.2026 | 20:18:02.425 | 20,580 G | - | - | - | - |
| 18.09.2026 | 20:14:00.992 | 20,580 G | - | - | - | - |
| 18.09.2026 | 16:58:47.802 | 20,570 G | - | - | - | - |
| 18.09.2026 | 10:58:56.700 | 20,690 G | - | - | - | - |
| 17.09.2026 | 20:27:31.013 | 20,820 G | - | - | - | - |
| 17.09.2026 | 20:27:31.013 | 20,820 G | - | - | - | - |
| 17.09.2026 | 20:23:25.127 | 20,820 G | - | - | - | - |
| 17.09.2026 | 17:39:54.163 | 20,820 G | - | - | - | - |
| 17.09.2026 | 10:44:28.049 | 20,940 G | - | - | - | - |
| 16.09.2026 | 20:27:08.895 | 20,910 G | - | - | - | - |
| 16.09.2026 | 20:27:08.895 | 20,910 G | - | - | - | - |
| 16.09.2026 | 20:24:12.196 | 20,910 G | - | - | - | - |
| 16.09.2026 | 16:49:37.760 | 20,910 G | - | - | - | - |
| 16.09.2026 | 10:50:34.087 | 20,920 G | - | - | - | - |
| 15.09.2026 | 21:27:35.353 | 20,900 G | - | - | - | - |
| 15.09.2026 | 21:27:35.353 | 20,900 G | - | - | - | - |
| 15.09.2026 | 19:58:41.265 | 20,900 G | - | - | - | - |
| 15.09.2026 | 10:51:36.190 | 20,880 G | - | - | - | - |
| 14.09.2026 | 20:19:14.118 | 20,930 G | - | - | - | - |
| 14.09.2026 | 20:19:14.118 | 20,930 G | - | - | - | - |
| 14.09.2026 | 17:58:59.477 | 20,930 G | - | - | - | - |
| 14.09.2026 | 10:58:22.462 | 20,930 G | - | - | - | - |
| 11.09.2026 | 20:27:46.690 | 20,990 G | - | - | - | - |
| 11.09.2026 | 20:27:46.690 | 20,990 G | - | - | - | - |
| 11.09.2026 | 17:54:05.537 | 21,000 G | - | - | - | - |
| 11.09.2026 | 14:02:36.045 | 20,950 G | - | - | - | - |
| 10.09.2026 | 20:12:34.378 | 20,890 G | - | - | - | - |
| 10.09.2026 | 20:12:34.378 | 20,890 G | - | - | - | - |
| 10.09.2026 | 20:10:46.878 | 20,890 G | - | - | - | - |
| 10.09.2026 | 17:18:17.178 | 20,900 G | - | - | - | - |
| 10.09.2026 | 10:59:38.957 | 20,920 G | - | - | - | - |
| 09.09.2026 | 20:40:33.714 | 20,900 G | - | - | - | - |
| 09.09.2026 | 20:40:33.714 | 20,900 G | - | - | - | - |
| 09.09.2026 | 18:21:54.366 | 20,890 G | - | - | - | - |
| 09.09.2026 | 10:52:53.447 | 21,010 G | - | - | - | - |
| 08.09.2026 | 20:44:15.898 | 21,030 G | - | - | - | - |
| 08.09.2026 | 20:44:15.898 | 21,030 G | - | - | - | - |
| 08.09.2026 | 18:42:51.243 | 21,040 G | - | - | - | - |
| 08.09.2026 | 11:53:45.438 | 21,060 G | - | - | - | - |
| 07.09.2026 | 20:10:53.123 | 21,040 G | - | - | - | - |
| 07.09.2026 | 20:10:53.123 | 21,040 G | - | - | - | - |
| 07.09.2026 | 20:03:03.981 | 21,040 G | - | - | - | - |
| 07.09.2026 | 17:40:45.910 | 21,030 G | - | - | - | - |
| 07.09.2026 | 11:16:07.767 | 21,050 G | - | - | - | - |
| 04.09.2026 | 20:17:43.080 | 21,110 G | - | - | - | - |
| 04.09.2026 | 20:17:43.080 | 21,110 G | - | - | - | - |
| 04.09.2026 | 20:15:24.833 | 21,110 G | - | - | - | - |
| 04.09.2026 | 18:13:18.198 | 21,120 G | - | - | - | - |
| 04.09.2026 | 10:42:14.632 | 21,130 G | - | - | - | - |
| 03.09.2026 | 21:14:41.809 | 21,180 G | - | - | - | - |
| 03.09.2026 | 19:35:35.916 | 21,180 G | - | - | - | - |
| 03.09.2026 | 15:23:20.230 | 21,220 G | - | - | - | - |
| 02.09.2026 | 21:27:46.478 | 21,140 G | - | - | - | - |
| 02.09.2026 | 21:27:46.478 | 21,140 G | - | - | - | - |
| 02.09.2026 | 19:29:26.497 | 21,150 G | - | - | - | - |
| 02.09.2026 | 15:36:15.207 | 21,080 G | - | - | - | - |
| 01.09.2026 | 20:33:10.520 | 21,170 G | - | - | - | - |
| 01.09.2026 | 20:33:10.520 | 21,170 G | - | - | - | - |
| 01.09.2026 | 18:56:02.134 | 21,170 G | - | - | - | - |
| 01.09.2026 | 10:57:42.333 | 21,120 G | - | - | - | - |
| 31.08.2026 | 20:07:19.771 | 21,200 G | - | - | - | - |
| 31.08.2026 | 20:07:19.771 | 21,200 G | - | - | - | - |
| 31.08.2026 | 20:03:28.719 | 21,200 G | - | - | - | - |
| 31.08.2026 | 16:23:28.769 | 21,200 G | - | - | - | - |
| 31.08.2026 | 10:59:15.671 | 21,220 G | - | - | - | - |
| 28.08.2026 | 21:48:38.239 | 21,220 G | - | - | - | - |