Beiersdorf AG/Discount/63/Call/UniCredit
WKN UN8BXJ
ISIN DE000UN8BXJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:26:56.664 | 57,670 G | - | - | 1.000,000 | 57.800,000 |
| 23.06.2026 | 19:10:49.707 | 57,680 G | - | - | 1.000,000 | 57.800,000 |
| 23.06.2026 | 16:04:45.320 | 57,760 G | - | - | 1.000,000 | 57.800,000 |
| 23.06.2026 | 15:34:10.315 | 57,800 BZ | 1.000 | 57.800,000 | 1.000,000 | 57.800,000 |
| 23.06.2026 | 10:25:11.571 | 57,620 G | - | - | - | - |
| 22.06.2026 | 20:08:00.361 | 57,640 G | - | - | - | - |
| 22.06.2026 | 20:08:00.361 | 57,640 G | - | - | - | - |
| 22.06.2026 | 18:08:10.544 | 57,630 G | - | - | - | - |
| 22.06.2026 | 11:23:49.256 | 57,320 G | - | - | - | - |
| 19.06.2026 | 20:25:33.795 | 57,530 G | - | - | - | - |
| 19.06.2026 | 20:25:33.795 | 57,530 G | - | - | - | - |
| 19.06.2026 | 19:34:35.974 | 57,530 G | - | - | - | - |
| 19.06.2026 | 17:09:50.265 | 57,550 G | - | - | - | - |
| 19.06.2026 | 10:53:35.881 | 57,750 G | - | - | - | - |
| 18.06.2026 | 20:37:56.488 | 57,720 G | - | - | - | - |
| 18.06.2026 | 20:37:56.488 | 57,720 G | - | - | - | - |
| 18.06.2026 | 19:27:33.002 | 57,730 G | - | - | - | - |
| 18.06.2026 | 17:11:04.798 | 57,780 G | - | - | - | - |
| 17.06.2026 | 21:37:24.527 | 57,470 G | - | - | - | - |
| 17.06.2026 | 21:37:24.527 | 57,470 G | - | - | - | - |
| 17.06.2026 | 19:51:55.161 | 57,510 G | - | - | - | - |
| 17.06.2026 | 19:28:15.549 | 57,510 G | - | - | - | - |
| 17.06.2026 | 15:19:54.237 | 57,540 G | - | - | - | - |
| 16.06.2026 | 21:27:04.977 | 57,250 G | - | - | - | - |
| 16.06.2026 | 21:27:04.977 | 57,250 G | - | - | - | - |
| 16.06.2026 | 19:29:50.776 | 57,280 G | - | - | - | - |
| 16.06.2026 | 15:06:36.592 | 57,170 G | - | - | - | - |
| 15.06.2026 | 21:34:28.631 | 57,220 G | - | - | - | - |
| 15.06.2026 | 21:34:28.631 | 57,220 G | - | - | - | - |
| 15.06.2026 | 21:34:28.631 | 57,220 G | - | - | - | - |
| 15.06.2026 | 21:34:28.631 | 57,220 G | - | - | - | - |
| 15.06.2026 | 19:24:19.548 | 57,230 G | - | - | - | - |
| 15.06.2026 | 19:24:19.548 | 57,230 G | - | - | - | - |
| 15.06.2026 | 11:13:49.273 | 57,450 G | - | - | - | - |
| 15.06.2026 | 11:13:49.273 | 57,450 G | - | - | - | - |
| 12.06.2026 | 20:53:43.972 | 57,220 G | - | - | - | - |
| 12.06.2026 | 20:53:43.972 | 57,220 G | - | - | - | - |
| 12.06.2026 | 20:15:37.083 | 57,220 G | - | - | - | - |
| 12.06.2026 | 20:13:27.279 | 57,220 G | - | - | - | - |
| 12.06.2026 | 15:14:54.302 | 57,380 G | - | - | - | - |
| 11.06.2026 | 20:25:07.073 | 57,050 G | - | - | - | - |
| 11.06.2026 | 20:25:07.073 | 57,050 G | - | - | - | - |
| 11.06.2026 | 20:14:19.360 | 57,050 G | - | - | - | - |
| 11.06.2026 | 17:27:39.410 | 56,890 G | - | - | - | - |
| 11.06.2026 | 17:22:03.466 | 56,890 G | - | - | - | - |
| 10.06.2026 | 20:25:55.970 | 57,110 G | - | - | - | - |
| 10.06.2026 | 20:25:55.970 | 57,110 G | - | - | - | - |
| 10.06.2026 | 20:14:14.996 | 57,110 G | - | - | - | - |
| 10.06.2026 | 17:27:58.531 | 57,120 G | - | - | - | - |
| 10.06.2026 | 17:20:19.571 | 57,090 G | - | - | - | - |
| 10.06.2026 | 16:59:15.534 | 57,030 G | - | - | - | - |
| 10.06.2026 | 13:24:24.147 | 56,860 G | - | - | - | - |
| 10.06.2026 | 10:42:24.255 | 56,970 G | - | - | - | - |
| 09.06.2026 | 20:25:44.429 | 57,050 G | - | - | - | - |
| 09.06.2026 | 20:25:44.429 | 57,050 G | - | - | - | - |
| 09.06.2026 | 20:17:09.886 | 57,050 G | - | - | - | - |
| 09.06.2026 | 18:13:25.434 | 57,020 G | - | - | - | - |
| 09.06.2026 | 17:44:24.487 | 57,050 G | - | - | - | - |
| 09.06.2026 | 17:27:58.541 | 57,100 G | - | - | - | - |
| 09.06.2026 | 13:31:10.517 | 56,980 G | - | - | - | - |
| 09.06.2026 | 10:38:26.039 | 56,870 G | - | - | - | - |
| 08.06.2026 | 21:24:16.495 | 56,540 G | - | - | - | - |
| 08.06.2026 | 21:24:16.495 | 56,540 G | - | - | - | - |
| 08.06.2026 | 19:15:12.045 | 56,510 G | - | - | - | - |
| 08.06.2026 | 18:59:34.882 | 56,510 G | - | - | - | - |
| 08.06.2026 | 18:34:02.380 | 56,510 G | - | - | - | - |
| 08.06.2026 | 15:22:23.895 | 56,650 G | - | - | - | - |
| 05.06.2026 | 20:19:59.184 | 56,830 G | - | - | - | - |
| 05.06.2026 | 20:19:59.184 | 56,830 G | - | - | - | - |
| 05.06.2026 | 20:13:18.089 | 56,860 G | - | - | - | - |
| 05.06.2026 | 17:50:49.524 | 56,880 G | - | - | - | - |
| 05.06.2026 | 11:10:28.512 | 56,550 G | - | - | - | - |
| 04.06.2026 | 21:47:11.224 | 56,170 G | - | - | - | - |
| 04.06.2026 | 21:47:11.224 | 56,170 G | - | - | - | - |
| 04.06.2026 | 19:20:12.943 | 56,150 G | - | - | - | - |
| 04.06.2026 | 18:51:41.458 | 56,150 G | - | - | - | - |
| 04.06.2026 | 12:45:43.008 | 56,240 G | - | - | - | - |
| 03.06.2026 | 20:13:18.081 | 56,140 G | - | - | - | - |
| 03.06.2026 | 20:13:18.081 | 56,140 G | - | - | - | - |
| 03.06.2026 | 20:10:14.165 | 56,140 G | - | - | - | - |
| 03.06.2026 | 13:07:11.163 | 56,360 G | - | - | - | - |
| 02.06.2026 | 20:38:22.325 | 56,420 G | - | - | - | - |
| 02.06.2026 | 20:38:22.325 | 56,420 G | - | - | - | - |
| 02.06.2026 | 17:41:52.444 | 56,380 G | - | - | - | - |
| 02.06.2026 | 11:56:41.917 | 56,830 G | - | - | - | - |
| 01.06.2026 | 20:29:54.668 | 56,780 G | - | - | - | - |
| 01.06.2026 | 20:29:54.668 | 56,780 G | - | - | - | - |
| 01.06.2026 | 20:28:39.733 | 56,780 G | - | - | - | - |
| 01.06.2026 | 18:15:35.522 | 56,640 G | - | - | - | - |
| 01.06.2026 | 17:56:31.073 | 56,640 G | - | - | - | - |
| 01.06.2026 | 13:59:56.276 | 56,930 G | - | - | - | - |
| 01.06.2026 | 11:31:05.197 | 56,990 G | - | - | - | - |
| 29.05.2026 | 20:16:44.349 | 56,950 G | - | - | - | - |
| 29.05.2026 | 20:16:44.349 | 56,950 G | - | - | - | - |
| 29.05.2026 | 20:14:44.646 | 56,950 G | - | - | - | - |
| 29.05.2026 | 17:52:52.052 | 56,940 G | - | - | - | - |
| 29.05.2026 | 13:18:39.500 | 57,830 G | - | - | - | - |
| 28.05.2026 | 21:18:02.714 | 57,610 G | - | - | - | - |
| 28.05.2026 | 21:18:02.714 | 57,610 G | - | - | - | - |
| 28.05.2026 | 19:34:09.441 | 57,630 G | - | - | - | - |