DAX/Discount/20900/Call/UniCredit
WKN UN8BKV
ISIN DE000UN8BKV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:14:58.343 | 196,860 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 20:14:58.343 | 196,860 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 18:28:45.395 | 196,750 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 16:34:33.983 | 196,810 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 15:29:24.058 | 196,980 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 14:27:00.697 | 196,950 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 13:23:13.188 | 196,920 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 12:17:37.188 | 196,960 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 10:44:37.427 | 196,680 G | - | - | 255,000 | 50.168,700 |
| 22.09.2026 | 08:01:13.456 | 196,740 BZ | 255 | 50.168,700 | 255,000 | 50.168,700 |
| 21.09.2026 | 20:51:33.829 | 196,800 G | - | - | - | - |
| 21.09.2026 | 20:51:33.829 | 196,800 G | - | - | - | - |
| 21.09.2026 | 20:08:17.404 | 196,780 G | - | - | - | - |
| 21.09.2026 | 19:20:20.178 | 196,790 G | - | - | - | - |
| 21.09.2026 | 17:20:50.280 | 196,720 G | - | - | - | - |
| 21.09.2026 | 15:47:06.993 | 196,590 G | - | - | - | - |
| 21.09.2026 | 14:29:17.635 | 196,670 G | - | - | - | - |
| 21.09.2026 | 13:21:58.817 | 196,660 G | - | - | - | - |
| 21.09.2026 | 11:30:46.183 | 196,590 G | - | - | - | - |
| 21.09.2026 | 10:25:49.928 | 196,570 G | - | - | - | - |
| 18.09.2026 | 21:12:37.330 | 196,360 G | - | - | - | - |
| 18.09.2026 | 20:19:44.391 | 196,310 G | - | - | - | - |
| 18.09.2026 | 19:21:35.604 | 196,290 G | - | - | - | - |
| 18.09.2026 | 17:28:28.469 | 196,270 G | - | - | - | - |
| 18.09.2026 | 16:06:08.743 | 196,320 G | - | - | - | - |
| 18.09.2026 | 15:19:02.832 | 196,450 G | - | - | - | - |
| 18.09.2026 | 12:23:18.193 | 196,520 G | - | - | - | - |
| 18.09.2026 | 10:58:10.841 | 196,620 G | - | - | - | - |
| 17.09.2026 | 21:14:51.682 | 196,690 G | - | - | - | - |
| 17.09.2026 | 21:14:51.682 | 196,690 G | - | - | - | - |
| 17.09.2026 | 20:18:43.300 | 196,680 G | - | - | - | - |
| 17.09.2026 | 19:20:54.799 | 196,690 G | - | - | - | - |
| 17.09.2026 | 17:21:24.751 | 196,770 G | - | - | - | - |
| 17.09.2026 | 15:54:42.216 | 196,830 G | - | - | - | - |
| 17.09.2026 | 15:18:00.335 | 196,790 G | - | - | - | - |
| 17.09.2026 | 13:26:53.174 | 196,710 G | - | - | - | - |
| 17.09.2026 | 12:18:55.045 | 196,630 G | - | - | - | - |
| 17.09.2026 | 10:44:05.672 | 196,640 G | - | - | - | - |
| 16.09.2026 | 21:16:15.775 | 196,330 G | - | - | - | - |
| 16.09.2026 | 21:16:15.775 | 196,330 G | - | - | - | - |
| 16.09.2026 | 20:24:50.070 | 196,520 G | - | - | - | - |
| 16.09.2026 | 19:21:12.729 | 196,430 G | - | - | - | - |
| 16.09.2026 | 16:51:30.897 | 196,420 G | - | - | - | - |
| 16.09.2026 | 15:22:47.977 | 196,350 G | - | - | - | - |
| 16.09.2026 | 13:28:36.613 | 196,310 G | - | - | - | - |
| 16.09.2026 | 12:21:39.146 | 196,260 G | - | - | - | - |
| 16.09.2026 | 10:50:19.770 | 196,120 G | - | - | - | - |
| 15.09.2026 | 20:58:01.866 | 196,110 G | - | - | - | - |
| 15.09.2026 | 20:58:01.866 | 196,110 G | - | - | - | - |
| 15.09.2026 | 20:07:48.316 | 196,120 G | - | - | - | - |
| 15.09.2026 | 19:19:29.225 | 196,120 G | - | - | - | - |
| 15.09.2026 | 16:31:33.483 | 196,070 G | - | - | - | - |
| 15.09.2026 | 16:28:34.954 | 196,070 G | - | - | - | - |
| 15.09.2026 | 10:51:35.008 | 195,750 G | - | - | - | - |
| 14.09.2026 | 20:28:26.764 | 196,240 G | - | - | - | - |
| 14.09.2026 | 20:28:26.764 | 196,240 G | - | - | - | - |
| 14.09.2026 | 18:29:23.331 | 196,200 G | - | - | - | - |
| 14.09.2026 | 16:30:56.684 | 195,860 G | - | - | - | - |
| 14.09.2026 | 16:30:18.016 | 195,870 G | - | - | - | - |
| 14.09.2026 | 15:24:48.690 | 196,010 G | - | - | - | - |
| 14.09.2026 | 13:31:25.045 | 196,150 G | - | - | - | - |
| 14.09.2026 | 12:25:00.960 | 196,150 G | - | - | - | - |
| 14.09.2026 | 10:58:15.932 | 196,090 G | - | - | - | - |
| 11.09.2026 | 20:55:30.210 | 196,580 G | - | - | - | - |
| 11.09.2026 | 20:55:30.210 | 196,580 G | - | - | - | - |
| 11.09.2026 | 20:08:47.990 | 196,600 G | - | - | - | - |
| 11.09.2026 | 19:24:24.400 | 196,590 G | - | - | - | - |
| 11.09.2026 | 16:31:45.180 | 196,520 G | - | - | - | - |
| 11.09.2026 | 15:29:15.649 | 196,540 G | - | - | - | - |
| 11.09.2026 | 14:20:57.024 | 196,420 G | - | - | - | - |
| 11.09.2026 | 14:17:00.221 | 196,410 G | - | - | - | - |
| 11.09.2026 | 12:21:23.150 | 196,450 G | - | - | - | - |
| 10.09.2026 | 20:33:35.214 | 196,070 G | - | - | - | - |
| 10.09.2026 | 20:33:35.214 | 196,070 G | - | - | - | - |
| 10.09.2026 | 20:07:13.754 | 196,080 G | - | - | - | - |
| 10.09.2026 | 19:18:48.967 | 196,100 G | - | - | - | - |
| 10.09.2026 | 16:33:01.575 | 196,330 G | - | - | - | - |
| 10.09.2026 | 15:29:35.281 | 196,380 G | - | - | - | - |
| 10.09.2026 | 14:23:44.801 | 196,470 G | - | - | - | - |
| 10.09.2026 | 12:22:56.349 | 196,690 G | - | - | - | - |
| 10.09.2026 | 10:59:31.773 | 196,600 G | - | - | - | - |
| 09.09.2026 | 21:12:32.460 | 196,560 G | - | - | - | - |
| 09.09.2026 | 21:12:32.460 | 196,560 G | - | - | - | - |
| 09.09.2026 | 20:14:56.878 | 196,550 G | - | - | - | - |
| 09.09.2026 | 19:19:21.932 | 196,570 G | - | - | - | - |
| 09.09.2026 | 16:42:16.952 | 196,580 G | - | - | - | - |
| 09.09.2026 | 14:22:51.732 | 196,490 G | - | - | - | - |
| 09.09.2026 | 12:28:41.715 | 196,600 G | - | - | - | - |
| 09.09.2026 | 10:52:38.562 | 196,830 G | - | - | - | - |
| 08.09.2026 | 21:13:02.982 | 197,070 G | - | - | - | - |
| 08.09.2026 | 21:13:02.982 | 197,070 G | - | - | - | - |
| 08.09.2026 | 20:22:44.520 | 197,110 G | - | - | - | - |
| 08.09.2026 | 19:22:30.711 | 197,100 G | - | - | - | - |
| 08.09.2026 | 17:27:49.457 | 197,160 G | - | - | - | - |
| 08.09.2026 | 15:54:16.029 | 197,130 G | - | - | - | - |
| 08.09.2026 | 14:31:49.490 | 197,120 G | - | - | - | - |
| 08.09.2026 | 13:25:39.757 | 197,060 G | - | - | - | - |
| 08.09.2026 | 11:51:36.104 | 196,990 G | - | - | - | - |
| 08.09.2026 | 11:28:59.633 | 196,950 G | - | - | - | - |
| 07.09.2026 | 20:21:55.932 | 197,040 G | - | - | - | - |