Mercedes-Benz Group AG/Discount/48/Call/UniCredit
WKN UN8BCQ
ISIN DE000UN8BCQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:08:26.893 | 40,370 G | - | - | 1.250,000 | 50.425,000 |
| 28.07.2026 | 21:08:26.893 | 40,370 G | - | - | 1.250,000 | 50.425,000 |
| 28.07.2026 | 18:53:54.503 | 40,320 G | - | - | 1.250,000 | 50.425,000 |
| 28.07.2026 | 16:08:19.815 | 40,340 BZ | 1.250 | 50.425,000 | 1.250,000 | 50.425,000 |
| 28.07.2026 | 11:41:55.795 | 40,390 G | - | - | - | - |
| 27.07.2026 | 21:20:26.856 | 39,690 G | - | - | - | - |
| 27.07.2026 | 21:20:26.856 | 39,690 G | - | - | - | - |
| 27.07.2026 | 19:59:39.328 | 39,700 G | - | - | - | - |
| 27.07.2026 | 16:22:37.932 | 39,700 G | - | - | - | - |
| 27.07.2026 | 10:43:14.000 | 39,590 G | - | - | - | - |
| 24.07.2026 | 20:22:52.179 | 39,260 G | - | - | - | - |
| 24.07.2026 | 20:22:52.179 | 39,260 G | - | - | - | - |
| 24.07.2026 | 20:19:34.391 | 39,280 G | - | - | - | - |
| 24.07.2026 | 17:58:19.374 | 39,300 G | - | - | - | - |
| 24.07.2026 | 11:03:55.629 | 39,010 G | - | - | - | - |
| 23.07.2026 | 20:31:55.471 | 39,120 G | - | - | - | - |
| 23.07.2026 | 20:31:55.471 | 39,120 G | - | - | - | - |
| 23.07.2026 | 20:26:31.633 | 39,100 G | - | - | - | - |
| 23.07.2026 | 18:30:54.865 | 39,090 G | - | - | - | - |
| 23.07.2026 | 11:29:51.320 | 39,300 G | - | - | - | - |
| 22.07.2026 | 20:43:38.066 | 39,360 G | - | - | - | - |
| 22.07.2026 | 20:43:38.066 | 39,360 G | - | - | - | - |
| 22.07.2026 | 18:23:38.239 | 39,380 G | - | - | - | - |
| 22.07.2026 | 12:13:59.514 | 39,370 G | - | - | - | - |
| 21.07.2026 | 20:11:31.669 | 39,350 G | - | - | - | - |
| 21.07.2026 | 20:11:31.669 | 39,350 G | - | - | - | - |
| 21.07.2026 | 20:08:54.144 | 39,350 G | - | - | - | - |
| 21.07.2026 | 16:43:16.742 | 39,320 G | - | - | - | - |
| 21.07.2026 | 11:01:15.523 | 39,310 G | - | - | - | - |
| 20.07.2026 | 21:00:00.692 | 39,450 G | - | - | - | - |
| 20.07.2026 | 21:00:00.692 | 39,450 G | - | - | - | - |
| 20.07.2026 | 19:08:47.365 | 39,500 G | - | - | - | - |
| 20.07.2026 | 11:53:56.454 | 39,490 G | - | - | - | - |
| 17.07.2026 | 20:15:40.624 | 39,700 G | - | - | - | - |
| 17.07.2026 | 20:15:40.624 | 39,700 G | - | - | - | - |
| 17.07.2026 | 20:13:23.750 | 39,700 G | - | - | - | - |
| 17.07.2026 | 17:28:04.070 | 39,740 G | - | - | - | - |
| 17.07.2026 | 11:22:08.913 | 39,790 G | - | - | - | - |
| 16.07.2026 | 21:18:54.106 | 39,780 G | - | - | - | - |
| 16.07.2026 | 21:18:54.106 | 39,780 G | - | - | - | - |
| 16.07.2026 | 20:10:30.865 | 39,780 G | - | - | - | - |
| 16.07.2026 | 17:50:45.622 | 39,820 G | - | - | - | - |
| 16.07.2026 | 11:42:24.017 | 39,910 G | - | - | - | - |
| 15.07.2026 | 20:19:15.607 | 39,900 G | - | - | - | - |
| 15.07.2026 | 20:19:15.607 | 39,900 G | - | - | - | - |
| 15.07.2026 | 18:44:35.655 | 39,850 G | - | - | - | - |
| 13.07.2026 | 17:38:08.957 | 38,940 G | - | - | - | - |
| 13.07.2026 | 10:52:01.785 | 38,750 G | - | - | - | - |
| 10.07.2026 | 20:29:23.787 | 38,770 G | - | - | - | - |
| 10.07.2026 | 20:29:23.787 | 38,770 G | - | - | - | - |
| 10.07.2026 | 19:26:37.605 | 38,780 G | - | - | - | - |
| 09.07.2026 | 20:10:09.369 | 38,760 G | - | - | - | - |
| 09.07.2026 | 20:10:09.369 | 38,760 G | - | - | - | - |
| 09.07.2026 | 20:08:21.013 | 38,760 G | - | - | - | - |
| 09.07.2026 | 17:23:31.958 | 38,800 G | - | - | - | - |
| 09.07.2026 | 10:56:05.977 | 38,830 G | - | - | - | - |
| 08.07.2026 | 20:18:29.647 | 38,970 G | - | - | - | - |
| 08.07.2026 | 20:18:29.647 | 38,970 G | - | - | - | - |
| 08.07.2026 | 19:09:02.294 | 38,960 G | - | - | - | - |
| 08.07.2026 | 15:01:24.651 | 39,190 G | - | - | - | - |
| 07.07.2026 | 21:08:50.531 | 39,840 G | - | - | - | - |
| 07.07.2026 | 21:08:50.531 | 39,840 G | - | - | - | - |
| 07.07.2026 | 19:55:48.662 | 39,880 G | - | - | - | - |
| 07.07.2026 | 17:09:25.184 | 39,840 G | - | - | - | - |
| 07.07.2026 | 11:26:33.445 | 39,880 G | - | - | - | - |
| 06.07.2026 | 21:16:44.262 | 39,580 G | - | - | - | - |
| 06.07.2026 | 21:16:44.262 | 39,580 G | - | - | - | - |
| 06.07.2026 | 20:02:54.068 | 39,580 G | - | - | - | - |
| 06.07.2026 | 19:20:49.595 | 39,560 G | - | - | - | - |
| 06.07.2026 | 14:40:33.492 | 39,530 G | - | - | - | - |
| 03.07.2026 | 20:54:34.614 | 39,380 G | - | - | - | - |
| 03.07.2026 | 20:54:34.614 | 39,380 G | - | - | - | - |
| 03.07.2026 | 19:52:14.566 | 39,400 G | - | - | - | - |
| 03.07.2026 | 16:26:45.641 | 39,390 G | - | - | - | - |
| 03.07.2026 | 10:44:19.868 | 39,530 G | - | - | - | - |
| 02.07.2026 | 20:09:32.844 | 39,140 G | - | - | - | - |
| 02.07.2026 | 20:09:32.844 | 39,140 G | - | - | - | - |
| 02.07.2026 | 20:04:27.279 | 39,120 G | - | - | - | - |
| 02.07.2026 | 17:37:31.874 | 39,210 G | - | - | - | - |
| 02.07.2026 | 11:06:44.618 | 38,860 G | - | - | - | - |
| 01.07.2026 | 20:38:16.404 | 38,590 G | - | - | - | - |
| 01.07.2026 | 20:38:16.404 | 38,590 G | - | - | - | - |
| 01.07.2026 | 19:29:54.769 | 38,610 G | - | - | - | - |
| 01.07.2026 | 17:10:10.393 | 38,540 G | - | - | - | - |
| 01.07.2026 | 11:17:12.104 | 38,570 G | - | - | - | - |
| 30.06.2026 | 21:13:21.474 | 38,540 G | - | - | - | - |
| 30.06.2026 | 21:13:21.474 | 38,540 G | - | - | - | - |
| 30.06.2026 | 19:38:52.309 | 38,530 G | - | - | - | - |
| 30.06.2026 | 11:00:39.347 | 37,940 G | - | - | - | - |
| 29.06.2026 | 20:27:21.583 | 38,340 G | - | - | - | - |
| 29.06.2026 | 20:27:21.583 | 38,340 G | - | - | - | - |
| 29.06.2026 | 19:14:34.942 | 38,290 G | - | - | - | - |
| 29.06.2026 | 16:28:16.812 | 38,320 G | - | - | - | - |
| 29.06.2026 | 10:52:37.454 | 37,800 G | - | - | - | - |
| 26.06.2026 | 20:11:40.344 | 38,210 G | - | - | - | - |
| 26.06.2026 | 20:11:40.344 | 38,210 G | - | - | - | - |
| 26.06.2026 | 18:37:59.600 | 38,210 G | - | - | - | - |
| 26.06.2026 | 10:55:31.046 | 38,740 G | - | - | - | - |
| 25.06.2026 | 20:29:22.128 | 38,930 G | - | - | - | - |
| 25.06.2026 | 20:29:22.128 | 38,930 G | - | - | - | - |