DAX/CapBonus/570/Call/UniCredit
WKN UN89QT
ISIN DE000UN89QT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:19:56.108 | 480,500 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 21:19:56.108 | 480,500 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 19:28:53.144 | 477,970 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 18:59:02.964 | 479,450 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 18:26:54.591 | 479,940 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 16:29:51.669 | 484,450 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 15:22:07.031 | 486,180 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 13:29:35.870 | 482,970 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 12:27:53.886 | 483,900 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 11:23:51.461 | 478,940 G | - | - | 75,000 | 35.882,000 |
| 26.05.2026 | 10:48:35.382 | 478,000 BZ | 25 | 11.950,000 | 75,000 | 35.882,000 |
| 26.05.2026 | 10:14:23.182 | 478,640 BZ | 50 | 23.932,000 | 50,000 | 23.932,000 |
| 25.05.2026 | 20:41:24.599 | 489,790 G | - | - | - | - |
| 25.05.2026 | 20:41:24.599 | 489,790 G | - | - | - | - |
| 25.05.2026 | 20:22:51.765 | 489,900 G | - | - | - | - |
| 25.05.2026 | 19:27:16.375 | 490,350 G | - | - | - | - |
| 25.05.2026 | 18:29:52.103 | 490,160 G | - | - | - | - |
| 25.05.2026 | 18:26:04.001 | 490,680 G | - | - | - | - |
| 25.05.2026 | 16:29:33.417 | 490,660 G | - | - | - | - |
| 25.05.2026 | 14:33:16.495 | 483,630 G | - | - | - | - |
| 25.05.2026 | 13:28:11.645 | 481,110 G | - | - | - | - |
| 22.05.2026 | 19:30:24.858 | 446,370 G | - | - | - | - |
| 22.05.2026 | 18:33:26.843 | 441,060 G | - | - | - | - |
| 22.05.2026 | 17:21:54.259 | 447,450 G | - | - | - | - |
| 22.05.2026 | 16:53:49.863 | 445,130 G | - | - | - | - |
| 21.05.2026 | 17:34:09.009 | 417,370 G | - | - | - | - |
| 21.05.2026 | 17:34:09.009 | 417,370 G | - | - | - | - |
| 21.05.2026 | 16:26:16.096 | 416,490 G | - | - | - | - |
| 21.05.2026 | 15:20:38.808 | 411,650 G | - | - | - | - |
| 21.05.2026 | 14:19:11.768 | 411,550 G | - | - | - | - |
| 21.05.2026 | 12:41:45.783 | 402,760 G | - | - | - | - |
| 20.05.2026 | 21:04:51.528 | 425,590 G | - | - | - | - |
| 20.05.2026 | 21:04:51.528 | 425,590 G | - | - | - | - |
| 20.05.2026 | 20:04:58.528 | 424,730 G | - | - | - | - |
| 20.05.2026 | 19:20:09.965 | 423,820 G | - | - | - | - |
| 20.05.2026 | 17:33:28.929 | 425,110 G | - | - | - | - |
| 19.05.2026 | 21:03:33.863 | 381,570 G | - | - | - | - |
| 19.05.2026 | 21:03:33.863 | 381,570 G | - | - | - | - |
| 19.05.2026 | 20:19:16.634 | 386,240 G | - | - | - | - |
| 19.05.2026 | 19:22:38.187 | 386,110 G | - | - | - | - |
| 19.05.2026 | 18:24:41.801 | 385,250 G | - | - | - | - |
| 19.05.2026 | 16:35:25.722 | 383,680 G | - | - | - | - |
| 18.05.2026 | 20:55:06.338 | 360,260 G | - | - | - | - |
| 18.05.2026 | 20:55:06.338 | 360,260 G | - | - | - | - |
| 18.05.2026 | 20:12:02.218 | 370,980 G | - | - | - | - |
| 18.05.2026 | 19:55:58.752 | 375,850 G | - | - | - | - |
| 18.05.2026 | 19:27:02.801 | 377,200 G | - | - | - | - |
| 18.05.2026 | 18:54:30.509 | 373,910 G | - | - | - | - |
| 18.05.2026 | 18:31:42.466 | 370,450 G | - | - | - | - |
| 18.05.2026 | 18:24:54.717 | 377,510 G | - | - | - | - |
| 18.05.2026 | 18:04:31.369 | 376,040 G | - | - | - | - |
| 18.05.2026 | 17:14:25.304 | 372,550 G | - | - | - | - |
| 18.05.2026 | 16:36:59.923 | 378,600 G | - | - | - | - |
| 18.05.2026 | 15:53:53.854 | 391,190 G | - | - | - | - |
| 18.05.2026 | 14:53:10.193 | 380,410 G | - | - | - | - |
| 18.05.2026 | 14:08:10.495 | 361,410 G | - | - | - | - |
| 18.05.2026 | 13:07:43.931 | 335,520 G | - | - | - | - |
| 18.05.2026 | 12:10:13.921 | 332,710 G | - | - | - | - |
| 18.05.2026 | 11:32:06.792 | 341,580 G | - | - | - | - |
| 18.05.2026 | 11:03:15.257 | 337,580 G | - | - | - | - |
| 18.05.2026 | 10:02:10.780 | 321,800 G | - | - | - | - |
| 18.05.2026 | 09:02:38.376 | 313,950 G | - | - | - | - |
| 18.05.2026 | 08:50:54.030 | 292,400 G | - | - | - | - |
| 18.05.2026 | 08:02:10.302 | 298,680 G | - | - | - | - |