NASDAQ 100/CapBonus/580/Call/UniCredit
WKN UN864K
ISIN DE000UN864K8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:21:27.231 | 420,530 G | - | - | - | - |
| 04.08.2026 | 15:19:01.703 | 418,830 G | - | - | - | - |
| 04.08.2026 | 15:09:40.563 | 419,040 G | - | - | - | - |
| 03.08.2026 | 14:20:38.512 | 374,410 G | - | - | - | - |
| 03.08.2026 | 14:20:38.512 | 374,410 G | - | - | - | - |
| 03.08.2026 | 08:56:47.425 | 383,790 G | - | - | - | - |
| 31.07.2026 | 20:55:06.790 | 375,320 G | - | - | - | - |
| 31.07.2026 | 19:00:42.901 | 371,100 G | - | - | - | - |
| 31.07.2026 | 13:46:14.431 | 379,010 G | - | - | - | - |
| 30.07.2026 | 09:17:48.243 | 304,460 G | - | - | - | - |
| 29.07.2026 | 18:41:57.777 | 309,160 G | - | - | - | - |
| 29.07.2026 | 18:41:57.777 | 309,160 G | - | - | - | - |
| 29.07.2026 | 14:59:08.082 | 336,450 G | - | - | - | - |
| 29.07.2026 | 14:22:43.521 | 333,010 G | - | - | - | - |
| 29.07.2026 | 09:24:07.432 | 337,070 G | - | - | - | - |
| 28.07.2026 | 21:04:52.529 | 344,340 G | - | - | - | - |
| 28.07.2026 | 21:04:52.529 | 344,340 G | - | - | - | - |
| 28.07.2026 | 18:30:56.136 | 341,090 G | - | - | - | - |
| 27.07.2026 | 14:19:58.180 | 379,320 G | - | - | - | - |
| 27.07.2026 | 14:19:58.180 | 379,320 G | - | - | - | - |
| 27.07.2026 | 09:03:53.312 | 383,820 G | - | - | - | - |
| 24.07.2026 | 14:27:37.882 | 379,140 G | - | - | - | - |
| 24.07.2026 | 14:27:37.882 | 379,140 G | - | - | - | - |
| 24.07.2026 | 09:28:27.948 | 376,530 G | - | - | - | - |
| 23.07.2026 | 14:27:40.447 | 388,440 G | - | - | - | - |
| 23.07.2026 | 14:27:40.447 | 388,440 G | - | - | - | - |
| 23.07.2026 | 09:38:16.884 | 394,320 G | - | - | - | - |
| 22.07.2026 | 20:08:06.678 | 408,010 G | - | - | - | - |
| 22.07.2026 | 20:08:06.678 | 408,010 G | - | - | - | - |
| 22.07.2026 | 20:01:53.285 | 407,030 G | - | - | - | - |
| 22.07.2026 | 15:36:51.779 | 402,170 G | - | - | - | - |
| 22.07.2026 | 15:21:34.394 | 398,070 G | - | - | - | - |
| 22.07.2026 | 09:44:40.218 | 397,500 G | - | - | - | - |
| 21.07.2026 | 20:42:10.008 | 410,580 G | - | - | - | - |
| 21.07.2026 | 20:42:10.008 | 410,580 G | - | - | - | - |
| 21.07.2026 | 19:16:47.521 | 410,690 G | - | - | - | - |
| 21.07.2026 | 15:04:20.600 | 403,620 G | - | - | - | - |
| 20.07.2026 | 20:11:24.602 | 394,890 G | - | - | - | - |
| 20.07.2026 | 20:11:24.602 | 394,890 G | - | - | - | - |
| 20.07.2026 | 20:09:29.541 | 394,490 G | - | - | - | - |
| 20.07.2026 | 16:16:18.688 | 394,040 G | - | - | - | - |
| 20.07.2026 | 09:44:01.739 | 387,800 G | - | - | - | - |
| 17.07.2026 | 21:25:09.418 | 379,760 G | - | - | - | - |
| 17.07.2026 | 21:25:09.418 | 379,760 G | - | - | - | - |
| 17.07.2026 | 15:11:30.847 | 372,220 G | - | - | - | - |
| 17.07.2026 | 15:10:04.899 | 372,160 G | - | - | - | - |
| 16.07.2026 | 20:40:15.913 | 401,600 G | - | - | - | - |
| 16.07.2026 | 20:40:15.913 | 401,600 G | - | - | - | - |
| 16.07.2026 | 19:26:16.825 | 405,690 G | - | - | - | - |
| 16.07.2026 | 15:28:36.829 | 411,330 G | - | - | - | - |
| 16.07.2026 | 15:14:42.496 | 411,260 G | - | - | - | - |
| 16.07.2026 | 09:43:03.450 | 417,530 G | - | - | - | - |
| 15.07.2026 | 20:30:40.874 | 424,500 G | - | - | - | - |
| 15.07.2026 | 20:30:40.874 | 424,500 G | - | - | - | - |
| 15.07.2026 | 20:05:03.705 | 423,680 G | - | - | - | - |
| 15.07.2026 | 15:24:26.622 | 431,990 G | - | - | - | - |
| 15.07.2026 | 15:17:30.026 | 432,340 G | - | - | - | - |
| 13.07.2026 | 15:56:37.803 | 414,370 G | - | - | - | - |
| 10.07.2026 | 20:32:10.473 | 434,010 G | - | - | - | - |
| 10.07.2026 | 20:32:10.473 | 434,010 G | - | - | - | - |
| 10.07.2026 | 19:29:37.771 | 433,860 G | - | - | - | - |
| 10.07.2026 | 16:13:01.878 | 428,570 G | - | - | - | - |
| 10.07.2026 | 12:24:06.683 | 422,140 G | - | - | - | - |
| 10.07.2026 | 09:05:40.692 | 421,970 G | - | - | - | - |
| 09.07.2026 | 20:29:29.030 | 425,960 G | - | - | - | - |
| 09.07.2026 | 20:29:29.030 | 425,960 G | - | - | - | - |
| 09.07.2026 | 19:07:58.131 | 427,020 G | - | - | - | - |
| 09.07.2026 | 14:25:56.578 | 418,080 G | - | - | - | - |
| 09.07.2026 | 09:29:45.820 | 414,400 G | - | - | - | - |
| 08.07.2026 | 20:13:27.125 | 403,350 G | - | - | - | - |
| 08.07.2026 | 20:13:27.125 | 403,350 G | - | - | - | - |
| 08.07.2026 | 20:01:12.504 | 401,790 G | - | - | - | - |
| 08.07.2026 | 08:59:54.526 | 399,650 G | - | - | - | - |
| 07.07.2026 | 20:14:34.420 | 409,590 G | - | - | - | - |
| 07.07.2026 | 20:14:34.420 | 409,590 G | - | - | - | - |
| 07.07.2026 | 18:58:20.848 | 406,840 G | - | - | - | - |
| 07.07.2026 | 14:28:41.604 | 414,090 G | - | - | - | - |
| 07.07.2026 | 09:31:46.242 | 414,990 G | - | - | - | - |
| 06.07.2026 | 21:36:18.255 | 428,250 G | - | - | - | - |
| 06.07.2026 | 21:36:18.255 | 428,250 G | - | - | - | - |
| 06.07.2026 | 19:53:22.650 | 421,710 G | - | - | - | - |
| 06.07.2026 | 15:15:20.652 | 418,910 G | - | - | - | - |
| 06.07.2026 | 15:14:17.353 | 419,140 G | - | - | - | - |
| 06.07.2026 | 09:51:53.194 | 419,280 G | - | - | - | - |
| 03.07.2026 | 18:28:42.596 | 420,820 G | - | - | - | - |
| 03.07.2026 | 18:28:42.596 | 420,820 G | - | - | - | - |
| 03.07.2026 | 14:21:22.754 | 419,330 G | - | - | - | - |
| 03.07.2026 | 09:05:34.985 | 417,060 G | - | - | - | - |
| 02.07.2026 | 15:23:02.063 | 429,100 G | - | - | - | - |
| 02.07.2026 | 15:23:02.063 | 429,100 G | - | - | - | - |
| 02.07.2026 | 14:45:57.977 | 432,430 G | - | - | - | - |
| 02.07.2026 | 09:35:19.166 | 417,470 G | - | - | - | - |
| 01.07.2026 | 20:07:13.195 | 429,090 G | - | - | - | - |
| 01.07.2026 | 20:07:13.195 | 429,090 G | - | - | - | - |
| 01.07.2026 | 20:06:10.432 | 429,430 G | - | - | - | - |
| 01.07.2026 | 18:14:00.192 | 431,380 G | - | - | - | - |
| 01.07.2026 | 15:16:47.520 | 429,490 G | - | - | - | - |
| 01.07.2026 | 14:42:41.309 | 429,830 G | - | - | - | - |
| 01.07.2026 | 09:32:56.838 | 432,980 G | - | - | - | - |
| 30.06.2026 | 20:18:57.204 | 440,510 G | - | - | - | - |