NASDAQ 100/CapBonus/520/Call/UniCredit
WKN UN864C
ISIN DE000UN864C5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:21:27.231 | 448,300 G | - | - | - | - |
| 04.08.2026 | 15:19:01.078 | 446,650 G | - | - | - | - |
| 04.08.2026 | 15:09:40.563 | 446,850 G | - | - | - | - |
| 03.08.2026 | 15:09:40.528 | 400,140 G | - | - | - | - |
| 03.08.2026 | 15:09:40.528 | 400,140 G | - | - | - | - |
| 03.08.2026 | 08:56:47.425 | 408,930 G | - | - | - | - |
| 31.07.2026 | 20:55:08.795 | 402,370 G | - | - | - | - |
| 31.07.2026 | 20:55:08.795 | 402,370 G | - | - | - | - |
| 31.07.2026 | 19:00:44.419 | 395,290 G | - | - | - | - |
| 31.07.2026 | 18:48:42.382 | 392,230 G | - | - | - | - |
| 31.07.2026 | 13:46:14.431 | 400,970 G | - | - | - | - |
| 30.07.2026 | 09:17:46.876 | 308,730 G | - | - | - | - |
| 30.07.2026 | 09:17:46.876 | 308,730 G | - | - | - | - |
| 29.07.2026 | 18:41:57.777 | 314,910 G | - | - | - | - |
| 29.07.2026 | 18:41:57.777 | 314,910 G | - | - | - | - |
| 29.07.2026 | 14:59:08.082 | 348,380 G | - | - | - | - |
| 29.07.2026 | 14:22:46.111 | 344,550 G | - | - | - | - |
| 29.07.2026 | 09:24:07.482 | 349,270 G | - | - | - | - |
| 28.07.2026 | 21:04:48.835 | 358,130 G | - | - | - | - |
| 28.07.2026 | 21:04:48.835 | 358,130 G | - | - | - | - |
| 28.07.2026 | 18:30:55.351 | 354,240 G | - | - | - | - |
| 27.07.2026 | 14:19:58.094 | 396,690 G | - | - | - | - |
| 27.07.2026 | 14:19:58.094 | 396,690 G | - | - | - | - |
| 27.07.2026 | 09:03:53.465 | 401,470 G | - | - | - | - |
| 24.07.2026 | 19:12:29.943 | 388,460 G | - | - | - | - |
| 24.07.2026 | 19:12:29.943 | 388,460 G | - | - | - | - |
| 24.07.2026 | 14:27:37.618 | 396,070 G | - | - | - | - |
| 24.07.2026 | 09:28:26.804 | 392,120 G | - | - | - | - |
| 23.07.2026 | 14:27:40.447 | 406,280 G | - | - | - | - |
| 23.07.2026 | 14:27:40.447 | 406,280 G | - | - | - | - |
| 23.07.2026 | 09:38:16.943 | 412,370 G | - | - | - | - |
| 22.07.2026 | 20:08:06.678 | 426,720 G | - | - | - | - |
| 22.07.2026 | 20:08:06.678 | 426,720 G | - | - | - | - |
| 22.07.2026 | 20:01:54.560 | 425,700 G | - | - | - | - |
| 22.07.2026 | 15:36:52.652 | 419,640 G | - | - | - | - |
| 22.07.2026 | 15:21:35.357 | 415,140 G | - | - | - | - |
| 22.07.2026 | 09:44:40.953 | 414,440 G | - | - | - | - |
| 21.07.2026 | 20:42:05.219 | 428,360 G | - | - | - | - |
| 21.07.2026 | 20:42:05.219 | 428,360 G | - | - | - | - |
| 21.07.2026 | 19:16:41.576 | 427,680 G | - | - | - | - |
| 21.07.2026 | 15:04:19.404 | 419,630 G | - | - | - | - |
| 21.07.2026 | 09:15:35.495 | 417,280 G | - | - | - | - |
| 20.07.2026 | 20:11:24.602 | 410,650 G | - | - | - | - |
| 20.07.2026 | 20:11:24.602 | 410,650 G | - | - | - | - |
| 20.07.2026 | 20:09:29.541 | 410,250 G | - | - | - | - |
| 20.07.2026 | 16:16:19.692 | 409,720 G | - | - | - | - |
| 20.07.2026 | 09:44:01.781 | 401,810 G | - | - | - | - |
| 17.07.2026 | 21:25:09.418 | 396,310 G | - | - | - | - |
| 17.07.2026 | 21:25:09.418 | 396,310 G | - | - | - | - |
| 17.07.2026 | 15:11:30.847 | 386,390 G | - | - | - | - |
| 17.07.2026 | 15:10:04.899 | 386,390 G | - | - | - | - |
| 16.07.2026 | 20:40:17.391 | 418,360 G | - | - | - | - |
| 16.07.2026 | 20:40:17.391 | 418,360 G | - | - | - | - |
| 16.07.2026 | 19:26:18.983 | 422,750 G | - | - | - | - |
| 16.07.2026 | 15:28:39.564 | 428,760 G | - | - | - | - |
| 16.07.2026 | 15:14:42.496 | 428,710 G | - | - | - | - |
| 16.07.2026 | 09:43:03.493 | 435,160 G | - | - | - | - |
| 15.07.2026 | 21:09:49.890 | 439,060 G | - | - | - | - |
| 15.07.2026 | 21:09:49.890 | 439,060 G | - | - | - | - |
| 15.07.2026 | 19:44:53.682 | 437,800 G | - | - | - | - |
| 15.07.2026 | 15:17:30.026 | 447,600 G | - | - | - | - |
| 13.07.2026 | 15:56:37.612 | 430,030 G | - | - | - | - |
| 10.07.2026 | 20:32:10.473 | 449,670 G | - | - | - | - |
| 10.07.2026 | 20:32:10.473 | 449,670 G | - | - | - | - |
| 10.07.2026 | 19:29:37.857 | 449,260 G | - | - | - | - |
| 10.07.2026 | 16:13:01.758 | 442,830 G | - | - | - | - |
| 10.07.2026 | 12:24:05.636 | 435,670 G | - | - | - | - |
| 10.07.2026 | 09:05:40.553 | 435,120 G | - | - | - | - |
| 09.07.2026 | 20:29:29.116 | 438,970 G | - | - | - | - |
| 09.07.2026 | 20:29:29.116 | 438,970 G | - | - | - | - |
| 09.07.2026 | 19:07:57.562 | 440,130 G | - | - | - | - |
| 09.07.2026 | 14:25:57.494 | 430,630 G | - | - | - | - |
| 09.07.2026 | 09:29:45.820 | 427,140 G | - | - | - | - |
| 08.07.2026 | 20:13:27.125 | 417,050 G | - | - | - | - |
| 08.07.2026 | 20:13:27.125 | 417,050 G | - | - | - | - |
| 08.07.2026 | 20:01:12.504 | 416,550 G | - | - | - | - |
| 08.07.2026 | 08:59:54.471 | 412,100 G | - | - | - | - |
| 07.07.2026 | 20:14:34.420 | 423,050 G | - | - | - | - |
| 07.07.2026 | 20:14:34.420 | 423,050 G | - | - | - | - |
| 07.07.2026 | 18:58:20.977 | 420,020 G | - | - | - | - |
| 07.07.2026 | 14:28:40.897 | 426,920 G | - | - | - | - |
| 07.07.2026 | 09:31:46.341 | 427,560 G | - | - | - | - |
| 06.07.2026 | 21:36:14.362 | 440,190 G | - | - | - | - |
| 06.07.2026 | 21:36:14.362 | 440,190 G | - | - | - | - |
| 06.07.2026 | 19:53:19.490 | 433,640 G | - | - | - | - |
| 06.07.2026 | 15:15:16.280 | 428,770 G | - | - | - | - |
| 06.07.2026 | 15:14:16.575 | 429,050 G | - | - | - | - |
| 06.07.2026 | 09:51:51.261 | 428,980 G | - | - | - | - |
| 03.07.2026 | 18:28:42.596 | 432,490 G | - | - | - | - |
| 03.07.2026 | 18:28:42.596 | 432,490 G | - | - | - | - |
| 03.07.2026 | 14:21:22.754 | 430,110 G | - | - | - | - |
| 03.07.2026 | 09:05:34.985 | 427,110 G | - | - | - | - |
| 02.07.2026 | 15:23:04.060 | 438,850 G | - | - | - | - |
| 02.07.2026 | 15:23:04.060 | 438,850 G | - | - | - | - |
| 02.07.2026 | 14:45:59.070 | 441,700 G | - | - | - | - |
| 02.07.2026 | 09:35:19.215 | 427,890 G | - | - | - | - |
| 01.07.2026 | 20:07:12.619 | 438,210 G | - | - | - | - |
| 01.07.2026 | 20:07:12.619 | 438,210 G | - | - | - | - |
| 01.07.2026 | 20:06:10.295 | 438,490 G | - | - | - | - |
| 01.07.2026 | 18:14:01.184 | 440,150 G | - | - | - | - |