UBS Group AG/KO/Call [endlos]/UniCredit
WKN UN84WY
ISIN DE000UN84WY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:18:18.342 | 7,390 G | - | - | 50.000,000 | 350.840,000 |
| 19.06.2026 | 20:18:18.342 | 7,390 G | - | - | 50.000,000 | 350.840,000 |
| 19.06.2026 | 19:06:09.885 | 7,380 G | - | - | 50.000,000 | 350.840,000 |
| 19.06.2026 | 15:22:05.316 | 7,070 G | - | - | 50.000,000 | 350.840,000 |
| 19.06.2026 | 09:31:16.626 | 7,070 BZ | 12.000 | 84.840,000 | 50.000,000 | 350.840,000 |
| 19.06.2026 | 09:28:47.956 | 6,980 RG | 19.000 | 132.620,000 | 19.000,000 | 132.620,000 |
| 19.06.2026 | 09:21:42.183 | 6,920 G | - | - | - | - |
| 18.06.2026 | 20:17:00.186 | 7,420 G | - | - | - | - |
| 18.06.2026 | 20:17:00.186 | 7,420 G | - | - | - | - |
| 18.06.2026 | 18:59:06.643 | 7,430 G | - | - | - | - |
| 18.06.2026 | 15:09:33.894 | 7,020 G | - | - | - | - |
| 18.06.2026 | 14:43:53.403 | 7,080 G | - | - | - | - |
| 17.06.2026 | 20:14:19.630 | 6,380 G | - | - | - | - |
| 17.06.2026 | 20:14:19.630 | 6,380 G | - | - | - | - |
| 17.06.2026 | 20:11:30.313 | 6,440 G | - | - | - | - |
| 17.06.2026 | 16:16:02.198 | 6,750 G | - | - | - | - |
| 17.06.2026 | 09:31:26.888 | 6,690 G | - | - | - | - |
| 16.06.2026 | 20:13:09.302 | 6,500 G | - | - | - | - |
| 16.06.2026 | 20:13:09.302 | 6,500 G | - | - | - | - |
| 16.06.2026 | 20:08:29.955 | 6,520 G | - | - | - | - |
| 16.06.2026 | 15:57:39.538 | 6,620 G | - | - | - | - |
| 16.06.2026 | 09:42:07.772 | 6,340 G | - | - | - | - |
| 15.06.2026 | 20:13:33.278 | 5,860 G | - | - | - | - |
| 15.06.2026 | 20:13:33.278 | 5,860 G | - | - | - | - |
| 15.06.2026 | 20:13:33.278 | 5,860 G | - | - | - | - |
| 15.06.2026 | 20:13:33.278 | 5,860 G | - | - | - | - |
| 15.06.2026 | 20:09:17.396 | 5,880 G | - | - | - | - |
| 15.06.2026 | 20:09:17.396 | 5,880 G | - | - | - | - |
| 15.06.2026 | 13:59:22.733 | 6,040 G | - | - | - | - |
| 15.06.2026 | 13:59:22.733 | 6,040 G | - | - | - | - |
| 12.06.2026 | 20:26:19.549 | 5,200 G | - | - | - | - |
| 12.06.2026 | 20:26:19.549 | 5,200 G | - | - | - | - |
| 12.06.2026 | 20:23:03.757 | 5,210 G | - | - | - | - |
| 12.06.2026 | 16:21:24.521 | 4,990 G | - | - | - | - |
| 12.06.2026 | 09:38:20.710 | 4,530 G | - | - | - | - |
| 11.06.2026 | 21:22:26.050 | 4,430 G | - | - | - | - |
| 11.06.2026 | 21:22:26.050 | 4,430 G | - | - | - | - |
| 11.06.2026 | 20:00:21.710 | 4,360 G | - | - | - | - |
| 11.06.2026 | 18:58:09.008 | 3,780 G | - | - | - | - |
| 11.06.2026 | 14:32:47.389 | 3,880 G | - | - | - | - |
| 10.06.2026 | 21:09:21.638 | 3,920 G | - | - | - | - |
| 10.06.2026 | 21:09:21.638 | 3,920 G | - | - | - | - |
| 10.06.2026 | 19:24:45.460 | 3,950 G | - | - | - | - |
| 10.06.2026 | 15:16:36.442 | 4,150 G | - | - | - | - |
| 10.06.2026 | 09:29:27.085 | 3,610 G | - | - | - | - |
| 09.06.2026 | 20:58:55.215 | 4,650 G | - | - | - | - |
| 09.06.2026 | 20:58:55.215 | 4,650 G | - | - | - | - |
| 09.06.2026 | 19:20:23.808 | 4,370 G | - | - | - | - |
| 09.06.2026 | 15:27:26.500 | 4,940 G | - | - | - | - |
| 09.06.2026 | 09:52:21.481 | 4,870 G | - | - | - | - |
| 08.06.2026 | 20:09:26.277 | 4,080 G | - | - | - | - |
| 08.06.2026 | 20:09:26.277 | 4,080 G | - | - | - | - |
| 08.06.2026 | 20:07:22.462 | 4,080 G | - | - | - | - |
| 08.06.2026 | 16:19:15.693 | 4,020 G | - | - | - | - |
| 08.06.2026 | 09:18:47.023 | 3,510 G | - | - | - | - |
| 05.06.2026 | 20:25:18.399 | 3,770 G | - | - | - | - |
| 05.06.2026 | 20:25:18.399 | 3,770 G | - | - | - | - |
| 05.06.2026 | 20:19:57.778 | 3,760 G | - | - | - | - |
| 05.06.2026 | 18:10:19.701 | 3,810 G | - | - | - | - |
| 05.06.2026 | 11:23:55.847 | 4,030 G | - | - | - | - |
| 05.06.2026 | 09:51:37.471 | 3,810 G | - | - | - | - |
| 04.06.2026 | 21:22:16.153 | 3,940 G | - | - | - | - |
| 04.06.2026 | 21:22:16.153 | 3,940 G | - | - | - | - |
| 04.06.2026 | 20:14:41.457 | 3,880 G | - | - | - | - |
| 04.06.2026 | 18:34:55.322 | 3,950 G | - | - | - | - |
| 04.06.2026 | 15:59:53.516 | 3,830 G | - | - | - | - |
| 04.06.2026 | 11:09:16.736 | 3,260 G | - | - | - | - |
| 03.06.2026 | 20:52:21.235 | 3,820 G | - | - | - | - |
| 03.06.2026 | 20:52:21.235 | 3,820 G | - | - | - | - |
| 03.06.2026 | 19:16:49.058 | 3,740 G | - | - | - | - |
| 03.06.2026 | 15:13:50.204 | 4,100 G | - | - | - | - |
| 03.06.2026 | 09:43:03.668 | 3,880 G | - | - | - | - |
| 02.06.2026 | 21:29:10.244 | 4,320 G | - | - | - | - |
| 02.06.2026 | 21:29:10.244 | 4,320 G | - | - | - | - |
| 02.06.2026 | 19:32:41.400 | 4,280 G | - | - | - | - |
| 02.06.2026 | 15:13:24.720 | 4,220 G | - | - | - | - |
| 02.06.2026 | 09:43:09.661 | 4,460 G | - | - | - | - |
| 01.06.2026 | 21:16:54.957 | 4,040 G | - | - | - | - |
| 01.06.2026 | 21:16:54.957 | 4,040 G | - | - | - | - |
| 01.06.2026 | 19:18:24.276 | 3,900 G | - | - | - | - |
| 01.06.2026 | 15:10:43.253 | 3,710 G | - | - | - | - |
| 01.06.2026 | 09:39:40.935 | 3,380 G | - | - | - | - |
| 29.05.2026 | 20:51:23.189 | 3,140 G | - | - | - | - |
| 29.05.2026 | 20:51:23.189 | 3,140 G | - | - | - | - |
| 29.05.2026 | 19:14:47.395 | 3,200 G | - | - | - | - |
| 29.05.2026 | 15:10:47.697 | 3,260 G | - | - | - | - |
| 28.05.2026 | 20:35:33.031 | 2,980 G | - | - | - | - |
| 28.05.2026 | 20:35:33.031 | 2,980 G | - | - | - | - |
| 28.05.2026 | 19:11:39.261 | 3,030 G | - | - | - | - |
| 28.05.2026 | 15:16:05.146 | 3,110 G | - | - | - | - |
| 28.05.2026 | 09:29:24.698 | 3,250 G | - | - | - | - |
| 27.05.2026 | 21:27:16.951 | 3,310 G | - | - | - | - |
| 27.05.2026 | 21:27:16.951 | 3,310 G | - | - | - | - |
| 27.05.2026 | 19:40:47.521 | 3,160 G | - | - | - | - |
| 27.05.2026 | 09:54:19.331 | 3,960 G | - | - | - | - |
| 26.05.2026 | 21:24:33.011 | 3,820 G | - | - | - | - |
| 26.05.2026 | 21:24:33.011 | 3,820 G | - | - | - | - |
| 26.05.2026 | 19:38:07.081 | 3,740 G | - | - | - | - |
| 26.05.2026 | 15:51:52.570 | 3,900 G | - | - | - | - |
| 26.05.2026 | 09:53:32.219 | 4,030 G | - | - | - | - |