DAX/OS/Call [25700]/UniCredit
WKN UN83H8
ISIN DE000UN83H85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:57:39.468 | 1,740 G | - | - | - | - |
| 13.05.2026 | 14:56:57.255 | 1,730 G | - | - | - | - |
| 13.05.2026 | 14:16:46.448 | 1,880 G | - | - | - | - |
| 13.05.2026 | 13:16:56.010 | 1,840 G | - | - | - | - |
| 13.05.2026 | 12:53:28.280 | 1,870 G | - | - | - | - |
| 13.05.2026 | 12:19:51.756 | 1,850 G | - | - | - | - |
| 13.05.2026 | 11:57:47.552 | 1,910 G | - | - | - | - |
| 13.05.2026 | 11:14:37.493 | 1,840 G | - | - | - | - |
| 13.05.2026 | 10:40:21.693 | 1,970 G | - | - | - | - |
| 13.05.2026 | 10:36:08.142 | 1,950 G | - | - | - | - |
| 13.05.2026 | 10:06:17.851 | 1,890 G | - | - | - | - |
| 13.05.2026 | 09:41:58.857 | 1,960 G | - | - | - | - |
| 13.05.2026 | 09:38:25.722 | 1,960 G | - | - | - | - |
| 13.05.2026 | 09:24:53.122 | 1,890 G | - | - | - | - |
| 13.05.2026 | 09:03:41.814 | 1,950 G | - | - | - | - |
| 13.05.2026 | 08:46:04.950 | 1,980 G | - | - | - | - |
| 13.05.2026 | 08:03:58.734 | 1,920 G | - | - | - | - |