DAX/OS/Call [24400]/UniCredit
WKN UN83GV
ISIN DE000UN83GV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:57:41.611 | 6,080 G | - | - | - | - |
| 13.05.2026 | 14:56:58.269 | 6,050 G | - | - | - | - |
| 13.05.2026 | 14:16:49.819 | 6,500 G | - | - | - | - |
| 13.05.2026 | 13:16:59.902 | 6,400 G | - | - | - | - |
| 13.05.2026 | 12:53:29.465 | 6,470 G | - | - | - | - |
| 13.05.2026 | 12:19:52.888 | 6,390 G | - | - | - | - |
| 13.05.2026 | 11:57:48.732 | 6,550 G | - | - | - | - |
| 13.05.2026 | 11:14:37.586 | 6,320 G | - | - | - | - |
| 13.05.2026 | 10:40:22.313 | 6,680 G | - | - | - | - |
| 13.05.2026 | 10:36:08.915 | 6,640 G | - | - | - | - |
| 13.05.2026 | 10:06:17.765 | 6,450 G | - | - | - | - |
| 13.05.2026 | 09:41:59.134 | 6,660 G | - | - | - | - |
| 13.05.2026 | 09:38:24.373 | 6,660 G | - | - | - | - |
| 13.05.2026 | 09:24:52.119 | 6,420 G | - | - | - | - |
| 13.05.2026 | 09:03:41.673 | 6,590 G | - | - | - | - |
| 13.05.2026 | 08:46:04.819 | 6,720 G | - | - | - | - |
| 13.05.2026 | 08:03:58.734 | 6,540 G | - | - | - | - |