DAX/OS/Call [23900]/UniCredit
WKN UN83GQ
ISIN DE000UN83GQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:57:40.148 | 8,930 G | - | - | - | - |
| 13.05.2026 | 14:56:57.262 | 8,880 G | - | - | - | - |
| 13.05.2026 | 14:16:47.500 | 9,460 G | - | - | - | - |
| 13.05.2026 | 13:16:56.221 | 9,300 G | - | - | - | - |
| 13.05.2026 | 12:53:28.280 | 9,400 G | - | - | - | - |
| 13.05.2026 | 12:19:50.751 | 9,300 G | - | - | - | - |
| 13.05.2026 | 11:57:47.552 | 9,500 G | - | - | - | - |
| 13.05.2026 | 11:14:37.493 | 9,220 G | - | - | - | - |
| 13.05.2026 | 10:40:21.685 | 9,650 G | - | - | - | - |
| 13.05.2026 | 10:36:08.142 | 9,580 G | - | - | - | - |
| 13.05.2026 | 10:06:17.851 | 9,360 G | - | - | - | - |
| 13.05.2026 | 09:41:58.857 | 9,630 G | - | - | - | - |
| 13.05.2026 | 09:38:26.628 | 9,630 G | - | - | - | - |
| 13.05.2026 | 09:24:53.122 | 9,330 G | - | - | - | - |
| 13.05.2026 | 09:03:44.223 | 9,560 G | - | - | - | - |
| 13.05.2026 | 08:46:05.957 | 9,700 G | - | - | - | - |
| 13.05.2026 | 08:03:58.742 | 9,480 G | - | - | - | - |