DAX/OS/Call [23800]/UniCredit
WKN UN83GP
ISIN DE000UN83GP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:57:41.445 | 9,560 G | - | - | - | - |
| 13.05.2026 | 14:56:59.147 | 9,500 G | - | - | - | - |
| 13.05.2026 | 14:16:50.471 | 10,110 G | - | - | - | - |
| 13.05.2026 | 13:16:59.902 | 9,960 G | - | - | - | - |
| 13.05.2026 | 12:53:29.465 | 10,050 G | - | - | - | - |
| 13.05.2026 | 12:19:58.525 | 9,950 G | - | - | - | - |
| 13.05.2026 | 11:57:50.574 | 10,150 G | - | - | - | - |
| 13.05.2026 | 11:14:38.810 | 9,860 G | - | - | - | - |
| 13.05.2026 | 10:40:22.356 | 10,310 G | - | - | - | - |
| 13.05.2026 | 10:36:07.140 | 10,230 G | - | - | - | - |
| 13.05.2026 | 10:06:17.765 | 10,010 G | - | - | - | - |
| 13.05.2026 | 09:41:59.177 | 10,290 G | - | - | - | - |
| 13.05.2026 | 09:38:21.878 | 10,290 G | - | - | - | - |
| 13.05.2026 | 09:24:52.072 | 9,970 G | - | - | - | - |
| 13.05.2026 | 09:03:44.229 | 10,190 G | - | - | - | - |
| 13.05.2026 | 08:46:05.957 | 10,350 G | - | - | - | - |
| 13.05.2026 | 08:03:58.778 | 10,130 G | - | - | - | - |