Infineon Technologies AG/Discount/58/Call/UniCredit
WKN UN81ZQ
ISIN DE000UN81ZQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 20:40:11.457 | 46,670 G | - | - | 4.258,000 | 199.380,850 |
| 07.07.2026 | 19:30:04.887 | 46,720 G | - | - | 4.258,000 | 199.380,850 |
| 07.07.2026 | 16:06:50.786 | 46,640 G | - | - | 4.258,000 | 199.380,850 |
| 07.07.2026 | 14:24:34.487 | 46,670 BZ | 2.129 | 99.360,430 | 4.258,000 | 199.380,850 |
| 07.07.2026 | 12:14:23.427 | 46,980 BZ | 2.129 | 100.020,420 | 2.129,000 | 100.020,420 |
| 07.07.2026 | 10:37:25.896 | 47,450 G | - | - | - | - |
| 06.07.2026 | 20:23:37.937 | 48,250 G | - | - | - | - |
| 06.07.2026 | 20:23:37.937 | 48,250 G | - | - | - | - |
| 06.07.2026 | 20:18:22.075 | 48,220 G | - | - | - | - |
| 06.07.2026 | 16:25:26.434 | 48,430 G | - | - | - | - |
| 06.07.2026 | 10:56:56.918 | 47,890 G | - | - | - | - |
| 03.07.2026 | 20:34:11.499 | 48,410 G | - | - | - | - |
| 03.07.2026 | 20:34:11.499 | 48,410 G | - | - | - | - |
| 03.07.2026 | 19:27:09.623 | 48,370 G | - | - | - | - |
| 03.07.2026 | 15:42:19.757 | 48,390 G | - | - | - | - |
| 03.07.2026 | 10:14:45.998 | 48,330 G | - | - | - | - |
| 02.07.2026 | 21:16:48.999 | 47,770 G | - | - | - | - |
| 02.07.2026 | 21:16:48.999 | 47,770 G | - | - | - | - |
| 02.07.2026 | 19:50:58.688 | 47,760 G | - | - | - | - |
| 02.07.2026 | 16:48:12.061 | 48,360 G | - | - | - | - |
| 02.07.2026 | 10:27:23.488 | 47,960 G | - | - | - | - |
| 01.07.2026 | 20:26:56.335 | 48,410 G | - | - | - | - |
| 01.07.2026 | 20:26:56.335 | 48,410 G | - | - | - | - |
| 01.07.2026 | 19:21:59.265 | 48,390 G | - | - | - | - |
| 01.07.2026 | 16:12:37.451 | 48,740 G | - | - | - | - |
| 01.07.2026 | 10:29:49.214 | 49,140 G | - | - | - | - |
| 30.06.2026 | 20:52:17.764 | 49,060 G | - | - | - | - |
| 30.06.2026 | 20:52:17.764 | 49,060 G | - | - | - | - |
| 30.06.2026 | 19:23:58.489 | 49,070 G | - | - | - | - |
| 30.06.2026 | 15:59:42.651 | 48,990 G | - | - | - | - |
| 30.06.2026 | 10:28:23.303 | 48,760 G | - | - | - | - |
| 29.06.2026 | 20:19:34.660 | 48,510 G | - | - | - | - |
| 29.06.2026 | 20:19:34.660 | 48,510 G | - | - | - | - |
| 29.06.2026 | 18:59:56.129 | 48,360 G | - | - | - | - |
| 29.06.2026 | 16:03:19.837 | 48,270 G | - | - | - | - |
| 29.06.2026 | 10:20:54.377 | 48,660 G | - | - | - | - |
| 26.06.2026 | 20:25:28.637 | 48,300 G | - | - | - | - |
| 26.06.2026 | 20:25:28.637 | 48,300 G | - | - | - | - |
| 26.06.2026 | 19:21:46.456 | 48,350 G | - | - | - | - |
| 26.06.2026 | 17:10:56.790 | 48,260 G | - | - | - | - |
| 26.06.2026 | 10:24:02.174 | 48,620 G | - | - | - | - |
| 25.06.2026 | 20:19:37.469 | 48,950 G | - | - | - | - |
| 25.06.2026 | 20:19:37.469 | 48,950 G | - | - | - | - |
| 25.06.2026 | 20:18:21.936 | 48,950 G | - | - | - | - |
| 25.06.2026 | 18:31:39.980 | 49,060 G | - | - | - | - |
| 25.06.2026 | 15:33:52.552 | 49,010 G | - | - | - | - |
| 25.06.2026 | 10:18:59.157 | 49,370 G | - | - | - | - |
| 24.06.2026 | 20:11:12.442 | 48,380 G | - | - | - | - |
| 24.06.2026 | 20:11:12.442 | 48,380 G | - | - | - | - |
| 24.06.2026 | 20:10:51.039 | 48,380 G | - | - | - | - |
| 24.06.2026 | 18:32:54.452 | 48,560 G | - | - | - | - |
| 24.06.2026 | 15:29:04.850 | 48,520 G | - | - | - | - |
| 24.06.2026 | 10:28:48.268 | 48,890 G | - | - | - | - |
| 23.06.2026 | 20:19:27.027 | 48,880 G | - | - | - | - |
| 23.06.2026 | 20:19:27.027 | 48,880 G | - | - | - | - |
| 23.06.2026 | 18:59:09.677 | 48,880 G | - | - | - | - |
| 23.06.2026 | 15:29:04.945 | 48,810 G | - | - | - | - |
| 23.06.2026 | 09:57:10.469 | 48,930 G | - | - | - | - |
| 22.06.2026 | 21:01:51.643 | 49,710 G | - | - | - | - |
| 22.06.2026 | 21:01:51.643 | 49,710 G | - | - | - | - |
| 22.06.2026 | 19:44:43.984 | 49,680 G | - | - | - | - |
| 22.06.2026 | 17:26:02.103 | 49,880 G | - | - | - | - |
| 22.06.2026 | 10:38:00.556 | 49,790 G | - | - | - | - |
| 19.06.2026 | 20:23:28.008 | 49,440 G | - | - | - | - |
| 19.06.2026 | 20:23:28.008 | 49,440 G | - | - | - | - |
| 19.06.2026 | 19:28:36.489 | 49,430 G | - | - | - | - |
| 19.06.2026 | 16:22:12.985 | 49,730 G | - | - | - | - |
| 19.06.2026 | 10:30:31.021 | 49,430 G | - | - | - | - |
| 18.06.2026 | 20:27:34.667 | 49,310 G | - | - | - | - |
| 18.06.2026 | 20:27:34.667 | 49,310 G | - | - | - | - |
| 18.06.2026 | 19:17:11.082 | 49,260 G | - | - | - | - |
| 17.06.2026 | 20:52:43.705 | 48,160 G | - | - | - | - |
| 17.06.2026 | 20:52:43.705 | 48,160 G | - | - | - | - |
| 17.06.2026 | 18:04:10.346 | 48,120 G | - | - | - | - |
| 17.06.2026 | 12:03:31.601 | 47,940 G | - | - | - | - |
| 16.06.2026 | 21:21:06.355 | 47,310 G | - | - | - | - |
| 16.06.2026 | 21:21:06.355 | 47,310 G | - | - | - | - |
| 16.06.2026 | 19:20:34.270 | 47,360 G | - | - | - | - |
| 16.06.2026 | 14:41:54.749 | 47,660 G | - | - | - | - |
| 15.06.2026 | 21:15:52.360 | 46,960 G | - | - | - | - |
| 15.06.2026 | 21:15:52.360 | 46,960 G | - | - | - | - |
| 15.06.2026 | 21:15:52.360 | 46,960 G | - | - | - | - |
| 15.06.2026 | 21:15:52.360 | 46,960 G | - | - | - | - |
| 15.06.2026 | 18:26:09.865 | 46,960 G | - | - | - | - |
| 15.06.2026 | 18:26:09.865 | 46,960 G | - | - | - | - |
| 15.06.2026 | 10:12:47.439 | 46,670 G | - | - | - | - |
| 15.06.2026 | 10:12:47.439 | 46,670 G | - | - | - | - |
| 12.06.2026 | 21:20:55.113 | 46,830 G | - | - | - | - |
| 12.06.2026 | 21:20:55.113 | 46,830 G | - | - | - | - |
| 12.06.2026 | 18:14:47.907 | 46,770 G | - | - | - | - |
| 12.06.2026 | 11:44:31.738 | 46,400 G | - | - | - | - |
| 11.06.2026 | 21:04:12.710 | 46,460 G | - | - | - | - |
| 11.06.2026 | 21:04:12.710 | 46,460 G | - | - | - | - |
| 11.06.2026 | 20:12:51.766 | 46,400 G | - | - | - | - |
| 11.06.2026 | 18:23:13.969 | 46,180 G | - | - | - | - |
| 11.06.2026 | 16:12:41.814 | 46,120 G | - | - | - | - |
| 10.06.2026 | 20:29:01.166 | 45,990 G | - | - | - | - |
| 10.06.2026 | 20:29:01.166 | 45,990 G | - | - | - | - |
| 10.06.2026 | 20:15:34.568 | 46,020 G | - | - | - | - |
| 10.06.2026 | 17:40:28.098 | 45,970 G | - | - | - | - |