Infineon Technologies AG/Discount/55/Call/UniCredit
WKN UN81ZM
ISIN DE000UN81ZM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:14:06.870 | 46,070 G | - | - | 4.500,000 | 207.315,000 |
| 08.09.2026 | 20:14:06.870 | 46,070 G | - | - | 4.500,000 | 207.315,000 |
| 08.09.2026 | 20:09:30.784 | 46,070 G | - | - | 4.500,000 | 207.315,000 |
| 08.09.2026 | 16:27:10.090 | 45,920 G | - | - | 4.500,000 | 207.315,000 |
| 08.09.2026 | 13:41:43.646 | 46,070 BZ | 4.500 | 207.315,000 | 4.500,000 | 207.315,000 |
| 08.09.2026 | 10:44:23.811 | 46,300 G | - | - | - | - |
| 07.09.2026 | 20:40:21.455 | 46,860 G | - | - | - | - |
| 07.09.2026 | 20:40:21.455 | 46,860 G | - | - | - | - |
| 07.09.2026 | 19:52:25.764 | 46,840 G | - | - | - | - |
| 07.09.2026 | 16:20:08.126 | 46,740 G | - | - | - | - |
| 07.09.2026 | 10:27:22.887 | 46,580 G | - | - | - | - |
| 04.09.2026 | 20:10:24.039 | 46,130 G | - | - | - | - |
| 04.09.2026 | 20:10:24.039 | 46,130 G | - | - | - | - |
| 04.09.2026 | 20:08:42.743 | 46,130 G | - | - | - | - |
| 04.09.2026 | 17:28:40.231 | 46,190 G | - | - | - | - |
| 04.09.2026 | 10:17:35.578 | 45,820 G | - | - | - | - |
| 03.09.2026 | 20:29:52.575 | 45,260 G | - | - | - | - |
| 03.09.2026 | 20:29:52.575 | 45,260 G | - | - | - | - |
| 03.09.2026 | 20:26:35.056 | 45,260 G | - | - | - | - |
| 03.09.2026 | 18:01:45.553 | 45,260 G | - | - | - | - |
| 03.09.2026 | 12:23:59.598 | 45,140 G | - | - | - | - |
| 02.09.2026 | 21:13:21.356 | 45,020 G | - | - | - | - |
| 02.09.2026 | 21:13:21.356 | 45,020 G | - | - | - | - |
| 02.09.2026 | 19:14:32.197 | 45,030 G | - | - | - | - |
| 02.09.2026 | 15:12:58.038 | 45,010 G | - | - | - | - |
| 01.09.2026 | 20:29:18.482 | 44,570 G | - | - | - | - |
| 01.09.2026 | 20:29:18.482 | 44,570 G | - | - | - | - |
| 01.09.2026 | 20:21:37.316 | 44,570 G | - | - | - | - |
| 01.09.2026 | 18:24:03.468 | 44,660 G | - | - | - | - |
| 31.08.2026 | 21:18:38.998 | 44,920 G | - | - | - | - |
| 31.08.2026 | 21:18:38.998 | 44,920 G | - | - | - | - |
| 31.08.2026 | 19:43:31.218 | 44,940 G | - | - | - | - |
| 31.08.2026 | 15:45:19.030 | 45,140 G | - | - | - | - |
| 31.08.2026 | 10:27:57.425 | 45,100 G | - | - | - | - |
| 28.08.2026 | 20:32:29.291 | 45,010 G | - | - | - | - |
| 28.08.2026 | 20:32:29.291 | 45,010 G | - | - | - | - |
| 28.08.2026 | 20:26:08.510 | 45,010 G | - | - | - | - |
| 28.08.2026 | 17:58:49.566 | 45,130 G | - | - | - | - |
| 28.08.2026 | 15:36:19.780 | 45,170 G | - | - | - | - |
| 27.08.2026 | 20:24:14.288 | 45,260 G | - | - | - | - |
| 27.08.2026 | 20:24:14.288 | 45,260 G | - | - | - | - |
| 27.08.2026 | 20:18:48.653 | 45,260 G | - | - | - | - |
| 27.08.2026 | 18:20:14.567 | 45,250 G | - | - | - | - |
| 27.08.2026 | 10:23:54.271 | 45,110 G | - | - | - | - |
| 26.08.2026 | 20:25:47.218 | 44,420 G | - | - | - | - |
| 26.08.2026 | 20:25:47.218 | 44,420 G | - | - | - | - |
| 26.08.2026 | 20:22:36.834 | 44,420 G | - | - | - | - |
| 26.08.2026 | 17:20:57.358 | 44,490 G | - | - | - | - |
| 26.08.2026 | 13:47:40.130 | 44,480 G | - | - | - | - |
| 25.08.2026 | 20:04:44.035 | 44,490 G | - | - | - | - |
| 25.08.2026 | 20:04:44.035 | 44,490 G | - | - | - | - |
| 25.08.2026 | 20:01:29.935 | 44,490 G | - | - | - | - |
| 25.08.2026 | 16:21:05.235 | 44,550 G | - | - | - | - |
| 25.08.2026 | 10:26:28.908 | 44,700 G | - | - | - | - |
| 24.08.2026 | 21:15:14.832 | 44,250 G | - | - | - | - |
| 24.08.2026 | 21:15:14.832 | 44,250 G | - | - | - | - |
| 24.08.2026 | 20:30:46.965 | 44,220 G | - | - | - | - |
| 24.08.2026 | 19:18:04.142 | 44,260 G | - | - | - | - |
| 24.08.2026 | 18:06:44.270 | 44,130 G | - | - | - | - |
| 24.08.2026 | 14:44:36.729 | 44,610 G | - | - | - | - |
| 24.08.2026 | 14:43:07.627 | 44,610 G | - | - | - | - |
| 21.08.2026 | 21:47:49.967 | 44,550 G | - | - | - | - |
| 21.08.2026 | 21:47:49.967 | 44,550 G | - | - | - | - |
| 21.08.2026 | 19:53:44.930 | 44,510 G | - | - | - | - |
| 21.08.2026 | 15:43:20.036 | 44,460 G | - | - | - | - |
| 21.08.2026 | 10:21:36.316 | 44,540 G | - | - | - | - |
| 20.08.2026 | 20:40:11.655 | 44,300 G | - | - | - | - |
| 20.08.2026 | 20:40:11.655 | 44,300 G | - | - | - | - |
| 20.08.2026 | 19:28:12.321 | 44,340 G | - | - | - | - |
| 20.08.2026 | 15:32:19.346 | 44,320 G | - | - | - | - |
| 20.08.2026 | 10:13:16.189 | 43,950 G | - | - | - | - |
| 19.08.2026 | 20:50:37.930 | 43,840 G | - | - | - | - |
| 19.08.2026 | 20:50:37.930 | 43,840 G | - | - | - | - |
| 19.08.2026 | 19:29:21.531 | 43,880 G | - | - | - | - |
| 19.08.2026 | 15:39:32.254 | 44,170 G | - | - | - | - |
| 19.08.2026 | 10:20:27.640 | 44,580 G | - | - | - | - |
| 18.08.2026 | 20:01:33.026 | 44,870 G | - | - | - | - |
| 18.08.2026 | 20:01:33.026 | 44,870 G | - | - | - | - |
| 18.08.2026 | 15:40:27.780 | 45,290 G | - | - | - | - |
| 18.08.2026 | 10:11:19.318 | 45,630 G | - | - | - | - |
| 17.08.2026 | 21:27:17.241 | 46,110 G | - | - | - | - |
| 17.08.2026 | 21:27:17.241 | 46,110 G | - | - | - | - |
| 17.08.2026 | 19:48:38.277 | 46,160 G | - | - | - | - |
| 17.08.2026 | 15:35:21.823 | 46,200 G | - | - | - | - |
| 17.08.2026 | 10:14:08.734 | 46,410 G | - | - | - | - |
| 14.08.2026 | 20:25:36.135 | 46,020 G | - | - | - | - |
| 14.08.2026 | 20:25:36.135 | 46,020 G | - | - | - | - |
| 14.08.2026 | 19:17:39.573 | 46,050 G | - | - | - | - |
| 14.08.2026 | 15:18:27.556 | 46,250 G | - | - | - | - |
| 14.08.2026 | 09:52:00.244 | 46,030 G | - | - | - | - |
| 13.08.2026 | 20:54:00.056 | 46,220 G | - | - | - | - |
| 13.08.2026 | 20:54:00.056 | 46,220 G | - | - | - | - |
| 13.08.2026 | 19:24:31.266 | 46,230 G | - | - | - | - |
| 13.08.2026 | 15:14:22.591 | 46,220 G | - | - | - | - |
| 13.08.2026 | 10:02:52.646 | 46,210 G | - | - | - | - |
| 12.08.2026 | 20:59:54.498 | 46,240 G | - | - | - | - |
| 12.08.2026 | 20:59:54.498 | 46,240 G | - | - | - | - |
| 12.08.2026 | 19:29:56.038 | 46,270 G | - | - | - | - |
| 12.08.2026 | 15:25:06.495 | 46,900 G | - | - | - | - |
| 12.08.2026 | 10:13:37.343 | 46,560 G | - | - | - | - |