NYSE Arca Gold BUGS IndexSM/CapBonus/110/Call/UniCredit
WKN UN81XJ
ISIN DE000UN81XJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:39:06.501 | 74,950 G | - | - | - | - |
| 28.07.2026 | 20:39:06.501 | 74,950 G | - | - | - | - |
| 28.07.2026 | 17:39:49.971 | 75,510 G | - | - | - | - |
| 28.07.2026 | 10:39:09.101 | 76,090 G | - | - | - | - |
| 28.07.2026 | 08:12:14.199 | 76,080 G | - | - | - | - |
| 27.07.2026 | 20:11:46.087 | 76,870 G | - | - | - | - |
| 27.07.2026 | 20:11:46.087 | 76,870 G | - | - | - | - |
| 27.07.2026 | 20:07:09.667 | 76,990 G | - | - | - | - |
| 27.07.2026 | 17:34:35.095 | 76,680 G | - | - | - | - |
| 27.07.2026 | 15:40:24.076 | 78,710 G | - | - | - | - |
| 27.07.2026 | 10:10:40.498 | 78,760 G | - | - | - | - |
| 27.07.2026 | 08:09:10.748 | 78,860 G | - | - | - | - |
| 24.07.2026 | 20:30:38.404 | 77,320 G | - | - | - | - |
| 24.07.2026 | 20:30:38.404 | 77,320 G | - | - | - | - |
| 24.07.2026 | 18:27:52.250 | 79,190 G | - | - | - | - |
| 24.07.2026 | 16:58:36.073 | 77,530 G | - | - | - | - |
| 24.07.2026 | 10:28:09.222 | 76,910 G | - | - | - | - |
| 24.07.2026 | 08:12:43.906 | 75,920 G | - | - | - | - |
| 23.07.2026 | 20:15:48.546 | 76,260 G | - | - | - | - |
| 23.07.2026 | 20:15:48.546 | 76,260 G | - | - | - | - |
| 23.07.2026 | 20:12:19.628 | 76,290 G | - | - | - | - |
| 23.07.2026 | 17:35:07.235 | 74,810 G | - | - | - | - |
| 23.07.2026 | 17:31:14.962 | 74,640 G | - | - | - | - |
| 23.07.2026 | 10:37:01.795 | 77,830 G | - | - | - | - |
| 22.07.2026 | 20:35:51.170 | 79,200 G | - | - | - | - |
| 22.07.2026 | 20:35:51.170 | 79,200 G | - | - | - | - |
| 22.07.2026 | 18:04:16.504 | 81,080 G | - | - | - | - |
| 22.07.2026 | 17:19:28.869 | 81,210 G | - | - | - | - |
| 22.07.2026 | 10:44:40.545 | 76,660 G | - | - | - | - |
| 22.07.2026 | 08:12:52.816 | 77,490 G | - | - | - | - |
| 21.07.2026 | 20:15:02.819 | 74,820 G | - | - | - | - |
| 21.07.2026 | 20:15:02.819 | 74,820 G | - | - | - | - |
| 21.07.2026 | 20:14:31.888 | 74,820 G | - | - | - | - |
| 21.07.2026 | 17:32:00.020 | 74,220 G | - | - | - | - |
| 21.07.2026 | 10:27:46.220 | 71,020 G | - | - | - | - |
| 21.07.2026 | 08:09:29.104 | 71,220 G | - | - | - | - |
| 20.07.2026 | 20:27:48.901 | 68,870 G | - | - | - | - |
| 20.07.2026 | 20:27:48.901 | 68,870 G | - | - | - | - |
| 20.07.2026 | 20:24:30.520 | 68,850 G | - | - | - | - |
| 20.07.2026 | 18:01:36.178 | 69,020 G | - | - | - | - |
| 20.07.2026 | 17:28:10.110 | 68,750 G | - | - | - | - |
| 20.07.2026 | 10:38:57.307 | 69,230 G | - | - | - | - |
| 20.07.2026 | 08:13:40.388 | 68,510 G | - | - | - | - |
| 17.07.2026 | 20:18:35.338 | 68,750 G | - | - | - | - |
| 17.07.2026 | 20:18:35.338 | 68,750 G | - | - | - | - |
| 17.07.2026 | 20:17:04.187 | 68,700 G | - | - | - | - |
| 17.07.2026 | 17:54:17.712 | 69,550 G | - | - | - | - |
| 17.07.2026 | 16:24:06.585 | 68,240 G | - | - | - | - |
| 17.07.2026 | 10:30:28.074 | 69,820 G | - | - | - | - |
| 17.07.2026 | 08:10:10.803 | 69,620 G | - | - | - | - |
| 16.07.2026 | 20:12:02.368 | 68,900 G | - | - | - | - |
| 16.07.2026 | 20:12:02.368 | 68,900 G | - | - | - | - |
| 16.07.2026 | 20:11:42.696 | 68,930 G | - | - | - | - |
| 16.07.2026 | 17:58:43.565 | 70,000 G | - | - | - | - |
| 16.07.2026 | 16:51:44.001 | 69,990 G | - | - | - | - |
| 16.07.2026 | 10:32:59.466 | 74,280 G | - | - | - | - |
| 16.07.2026 | 08:13:11.871 | 74,200 G | - | - | - | - |
| 15.07.2026 | 20:14:32.036 | 76,130 G | - | - | - | - |
| 15.07.2026 | 20:14:32.036 | 76,130 G | - | - | - | - |
| 15.07.2026 | 20:14:10.280 | 76,130 G | - | - | - | - |
| 15.07.2026 | 18:09:55.710 | 73,660 G | - | - | - | - |
| 15.07.2026 | 17:43:06.777 | 73,870 G | - | - | - | - |
| 14.07.2026 | 10:42:31.983 | 75,370 G | - | - | - | - |
| 13.07.2026 | 16:24:57.579 | 75,320 G | - | - | - | - |
| 13.07.2026 | 10:19:06.926 | 76,530 G | - | - | - | - |
| 13.07.2026 | 08:08:17.958 | 75,160 G | - | - | - | - |
| 10.07.2026 | 21:17:17.832 | 78,780 G | - | - | - | - |
| 10.07.2026 | 21:17:17.832 | 78,780 G | - | - | - | - |
| 10.07.2026 | 19:56:34.526 | 78,590 G | - | - | - | - |
| 10.07.2026 | 17:36:56.331 | 77,960 G | - | - | - | - |
| 10.07.2026 | 15:18:24.761 | 77,980 G | - | - | - | - |
| 10.07.2026 | 09:58:19.889 | 78,000 G | - | - | - | - |
| 10.07.2026 | 08:15:09.494 | 78,390 G | - | - | - | - |
| 09.07.2026 | 20:12:37.148 | 78,880 G | - | - | - | - |
| 09.07.2026 | 20:12:37.148 | 78,880 G | - | - | - | - |
| 09.07.2026 | 20:12:26.925 | 78,910 G | - | - | - | - |
| 09.07.2026 | 17:43:07.317 | 78,490 G | - | - | - | - |
| 09.07.2026 | 16:16:29.592 | 77,420 G | - | - | - | - |
| 09.07.2026 | 10:25:36.770 | 76,130 G | - | - | - | - |
| 09.07.2026 | 08:15:12.660 | 75,050 G | - | - | - | - |
| 08.07.2026 | 20:06:41.424 | 74,060 G | - | - | - | - |
| 08.07.2026 | 20:06:41.424 | 74,060 G | - | - | - | - |
| 08.07.2026 | 20:02:19.581 | 74,230 G | - | - | - | - |
| 08.07.2026 | 18:06:06.838 | 71,980 G | - | - | - | - |
| 08.07.2026 | 17:26:52.352 | 71,370 G | - | - | - | - |
| 08.07.2026 | 12:25:02.941 | 76,210 G | - | - | - | - |
| 08.07.2026 | 09:41:54.895 | 79,480 G | - | - | - | - |
| 08.07.2026 | 08:13:01.012 | 79,790 G | - | - | - | - |
| 07.07.2026 | 20:06:32.486 | 80,090 G | - | - | - | - |
| 07.07.2026 | 20:06:32.486 | 80,090 G | - | - | - | - |
| 07.07.2026 | 20:05:24.435 | 80,130 G | - | - | - | - |
| 07.07.2026 | 17:55:14.524 | 79,200 G | - | - | - | - |
| 07.07.2026 | 16:41:56.765 | 78,760 G | - | - | - | - |
| 07.07.2026 | 10:37:22.328 | 82,320 G | - | - | - | - |
| 07.07.2026 | 08:13:14.109 | 81,950 G | - | - | - | - |
| 06.07.2026 | 20:41:24.353 | 83,550 G | - | - | - | - |
| 06.07.2026 | 20:41:24.353 | 83,550 G | - | - | - | - |
| 06.07.2026 | 18:01:17.821 | 82,800 G | - | - | - | - |
| 06.07.2026 | 16:24:57.526 | 82,350 G | - | - | - | - |
| 06.07.2026 | 10:56:54.957 | 84,730 G | - | - | - | - |