NYSE Arca Gold BUGS IndexSM/CapBonus/90/Call/UniCredit
WKN UN81XH
ISIN DE000UN81XH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:39:06.458 | 67,350 G | - | - | - | - |
| 28.07.2026 | 17:39:47.920 | 67,720 G | - | - | - | - |
| 28.07.2026 | 10:39:09.101 | 68,110 G | - | - | - | - |
| 28.07.2026 | 08:12:14.199 | 68,100 G | - | - | - | - |
| 27.07.2026 | 20:11:46.087 | 68,560 G | - | - | - | - |
| 27.07.2026 | 20:11:46.087 | 68,560 G | - | - | - | - |
| 27.07.2026 | 20:07:09.667 | 68,630 G | - | - | - | - |
| 27.07.2026 | 17:34:35.095 | 68,450 G | - | - | - | - |
| 27.07.2026 | 15:40:24.076 | 69,730 G | - | - | - | - |
| 27.07.2026 | 10:10:40.498 | 69,780 G | - | - | - | - |
| 27.07.2026 | 08:09:10.748 | 69,840 G | - | - | - | - |
| 24.07.2026 | 20:30:38.404 | 68,590 G | - | - | - | - |
| 24.07.2026 | 20:30:38.404 | 68,590 G | - | - | - | - |
| 24.07.2026 | 18:27:52.250 | 69,810 G | - | - | - | - |
| 24.07.2026 | 16:58:36.073 | 68,830 G | - | - | - | - |
| 24.07.2026 | 10:28:09.222 | 68,610 G | - | - | - | - |
| 24.07.2026 | 08:12:43.906 | 67,980 G | - | - | - | - |
| 23.07.2026 | 20:15:48.546 | 68,160 G | - | - | - | - |
| 23.07.2026 | 20:15:48.546 | 68,160 G | - | - | - | - |
| 23.07.2026 | 20:12:19.628 | 68,190 G | - | - | - | - |
| 23.07.2026 | 17:35:07.235 | 67,260 G | - | - | - | - |
| 23.07.2026 | 17:31:14.962 | 67,160 G | - | - | - | - |
| 23.07.2026 | 10:37:01.795 | 69,180 G | - | - | - | - |
| 22.07.2026 | 20:35:51.170 | 70,000 G | - | - | - | - |
| 22.07.2026 | 20:35:51.170 | 70,000 G | - | - | - | - |
| 22.07.2026 | 18:04:16.548 | 71,190 G | - | - | - | - |
| 22.07.2026 | 17:19:28.869 | 71,270 G | - | - | - | - |
| 22.07.2026 | 10:44:40.545 | 68,440 G | - | - | - | - |
| 22.07.2026 | 08:12:52.816 | 68,960 G | - | - | - | - |
| 21.07.2026 | 20:15:02.819 | 67,250 G | - | - | - | - |
| 21.07.2026 | 20:15:02.819 | 67,250 G | - | - | - | - |
| 21.07.2026 | 20:14:31.888 | 67,240 G | - | - | - | - |
| 21.07.2026 | 17:32:00.020 | 66,880 G | - | - | - | - |
| 21.07.2026 | 15:52:18.622 | 64,810 G | - | - | - | - |
| 21.07.2026 | 10:27:46.220 | 64,880 G | - | - | - | - |
| 21.07.2026 | 08:09:29.104 | 64,980 G | - | - | - | - |
| 20.07.2026 | 20:27:48.901 | 63,500 G | - | - | - | - |
| 20.07.2026 | 20:27:48.901 | 63,500 G | - | - | - | - |
| 20.07.2026 | 20:24:30.520 | 63,490 G | - | - | - | - |
| 20.07.2026 | 18:01:35.648 | 63,590 G | - | - | - | - |
| 20.07.2026 | 17:28:10.110 | 63,430 G | - | - | - | - |
| 20.07.2026 | 10:38:57.307 | 63,740 G | - | - | - | - |
| 20.07.2026 | 08:13:40.388 | 63,290 G | - | - | - | - |
| 17.07.2026 | 20:18:35.338 | 63,280 G | - | - | - | - |
| 17.07.2026 | 20:18:35.338 | 63,280 G | - | - | - | - |
| 17.07.2026 | 20:17:04.187 | 63,250 G | - | - | - | - |
| 17.07.2026 | 17:54:17.712 | 63,810 G | - | - | - | - |
| 17.07.2026 | 16:24:06.585 | 63,040 G | - | - | - | - |
| 17.07.2026 | 10:30:28.074 | 64,100 G | - | - | - | - |
| 17.07.2026 | 08:10:10.803 | 63,970 G | - | - | - | - |
| 16.07.2026 | 20:12:02.368 | 63,500 G | - | - | - | - |
| 16.07.2026 | 20:12:02.368 | 63,500 G | - | - | - | - |
| 16.07.2026 | 20:11:42.696 | 63,520 G | - | - | - | - |
| 16.07.2026 | 17:58:43.565 | 64,200 G | - | - | - | - |
| 16.07.2026 | 16:51:46.049 | 64,150 G | - | - | - | - |
| 16.07.2026 | 10:32:59.515 | 66,920 G | - | - | - | - |
| 16.07.2026 | 08:13:11.871 | 66,870 G | - | - | - | - |
| 15.07.2026 | 20:14:32.036 | 68,040 G | - | - | - | - |
| 15.07.2026 | 20:14:32.036 | 68,040 G | - | - | - | - |
| 15.07.2026 | 20:14:10.280 | 68,040 G | - | - | - | - |
| 15.07.2026 | 18:09:55.710 | 66,490 G | - | - | - | - |
| 15.07.2026 | 17:43:06.777 | 66,630 G | - | - | - | - |
| 13.07.2026 | 16:24:57.579 | 67,540 G | - | - | - | - |
| 13.07.2026 | 10:19:06.926 | 68,310 G | - | - | - | - |
| 13.07.2026 | 08:08:17.958 | 67,470 G | - | - | - | - |
| 10.07.2026 | 21:17:17.832 | 69,430 G | - | - | - | - |
| 10.07.2026 | 21:17:17.832 | 69,430 G | - | - | - | - |
| 10.07.2026 | 19:56:34.526 | 69,370 G | - | - | - | - |
| 10.07.2026 | 17:36:56.331 | 69,040 G | - | - | - | - |
| 10.07.2026 | 15:18:24.761 | 69,120 G | - | - | - | - |
| 10.07.2026 | 09:58:19.889 | 69,240 G | - | - | - | - |
| 10.07.2026 | 08:15:09.494 | 69,480 G | - | - | - | - |
| 09.07.2026 | 20:12:37.148 | 69,760 G | - | - | - | - |
| 09.07.2026 | 20:12:37.148 | 69,760 G | - | - | - | - |
| 09.07.2026 | 20:12:26.925 | 69,780 G | - | - | - | - |
| 09.07.2026 | 17:43:07.317 | 69,520 G | - | - | - | - |
| 09.07.2026 | 16:16:29.592 | 68,860 G | - | - | - | - |
| 09.07.2026 | 10:25:36.770 | 68,060 G | - | - | - | - |
| 09.07.2026 | 08:15:12.660 | 67,380 G | - | - | - | - |
| 08.07.2026 | 20:06:41.424 | 66,720 G | - | - | - | - |
| 08.07.2026 | 20:06:41.424 | 66,720 G | - | - | - | - |
| 08.07.2026 | 20:02:19.581 | 66,830 G | - | - | - | - |
| 08.07.2026 | 18:06:06.838 | 65,420 G | - | - | - | - |
| 08.07.2026 | 17:26:52.352 | 65,040 G | - | - | - | - |
| 08.07.2026 | 12:25:02.941 | 68,110 G | - | - | - | - |
| 08.07.2026 | 09:41:54.895 | 70,170 G | - | - | - | - |
| 08.07.2026 | 08:13:01.012 | 70,360 G | - | - | - | - |
| 07.07.2026 | 20:06:02.189 | 70,550 G | - | - | - | - |
| 07.07.2026 | 20:06:02.189 | 70,550 G | - | - | - | - |
| 07.07.2026 | 20:04:03.721 | 70,540 G | - | - | - | - |
| 07.07.2026 | 17:44:19.645 | 69,870 G | - | - | - | - |
| 07.07.2026 | 16:06:44.064 | 71,240 G | - | - | - | - |
| 07.07.2026 | 10:36:28.355 | 71,930 G | - | - | - | - |
| 07.07.2026 | 08:13:14.109 | 71,720 G | - | - | - | - |
| 06.07.2026 | 20:41:23.607 | 72,680 G | - | - | - | - |
| 06.07.2026 | 20:41:23.607 | 72,680 G | - | - | - | - |
| 06.07.2026 | 18:01:17.821 | 72,220 G | - | - | - | - |
| 06.07.2026 | 16:24:57.923 | 71,950 G | - | - | - | - |
| 06.07.2026 | 10:56:54.957 | 73,460 G | - | - | - | - |
| 06.07.2026 | 08:13:13.723 | 73,440 G | - | - | - | - |