NYSE Arca Gold BUGS IndexSM/CapBonus/100/Call/UniCredit
WKN UN81XE
ISIN DE000UN81XE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:39:06.458 | 74,120 G | - | - | - | - |
| 28.07.2026 | 20:39:06.458 | 74,120 G | - | - | - | - |
| 28.07.2026 | 17:39:47.920 | 74,580 G | - | - | - | - |
| 28.07.2026 | 10:39:09.883 | 75,060 G | - | - | - | - |
| 28.07.2026 | 08:12:13.138 | 75,060 G | - | - | - | - |
| 27.07.2026 | 20:11:46.087 | 75,620 G | - | - | - | - |
| 27.07.2026 | 20:11:46.087 | 75,620 G | - | - | - | - |
| 27.07.2026 | 20:07:09.667 | 75,710 G | - | - | - | - |
| 27.07.2026 | 17:34:35.095 | 75,480 G | - | - | - | - |
| 27.07.2026 | 15:40:24.076 | 77,080 G | - | - | - | - |
| 27.07.2026 | 10:10:40.498 | 77,130 G | - | - | - | - |
| 27.07.2026 | 08:09:10.748 | 77,220 G | - | - | - | - |
| 24.07.2026 | 20:30:39.389 | 75,620 G | - | - | - | - |
| 24.07.2026 | 20:30:39.389 | 75,620 G | - | - | - | - |
| 24.07.2026 | 18:27:52.250 | 77,140 G | - | - | - | - |
| 24.07.2026 | 16:58:36.073 | 75,940 G | - | - | - | - |
| 24.07.2026 | 10:28:09.222 | 75,650 G | - | - | - | - |
| 24.07.2026 | 08:12:43.906 | 74,870 G | - | - | - | - |
| 23.07.2026 | 20:15:48.546 | 75,090 G | - | - | - | - |
| 23.07.2026 | 20:15:48.546 | 75,090 G | - | - | - | - |
| 23.07.2026 | 20:12:20.463 | 75,110 G | - | - | - | - |
| 23.07.2026 | 17:35:10.003 | 73,950 G | - | - | - | - |
| 23.07.2026 | 17:31:14.962 | 73,820 G | - | - | - | - |
| 23.07.2026 | 10:37:01.795 | 76,350 G | - | - | - | - |
| 22.07.2026 | 20:35:51.170 | 77,350 G | - | - | - | - |
| 22.07.2026 | 20:35:51.170 | 77,350 G | - | - | - | - |
| 22.07.2026 | 18:04:16.504 | 78,820 G | - | - | - | - |
| 22.07.2026 | 17:19:29.083 | 78,930 G | - | - | - | - |
| 22.07.2026 | 10:44:40.545 | 75,420 G | - | - | - | - |
| 22.07.2026 | 08:12:52.816 | 76,070 G | - | - | - | - |
| 21.07.2026 | 20:15:02.819 | 73,920 G | - | - | - | - |
| 21.07.2026 | 20:15:02.819 | 73,920 G | - | - | - | - |
| 21.07.2026 | 20:14:32.727 | 73,920 G | - | - | - | - |
| 21.07.2026 | 17:32:01.148 | 73,470 G | - | - | - | - |
| 21.07.2026 | 10:27:46.220 | 70,920 G | - | - | - | - |
| 21.07.2026 | 08:09:29.104 | 71,050 G | - | - | - | - |
| 20.07.2026 | 20:27:49.814 | 69,120 G | - | - | - | - |
| 20.07.2026 | 20:27:49.814 | 69,120 G | - | - | - | - |
| 20.07.2026 | 20:24:31.618 | 69,060 G | - | - | - | - |
| 20.07.2026 | 18:01:37.646 | 69,260 G | - | - | - | - |
| 20.07.2026 | 17:28:10.110 | 69,030 G | - | - | - | - |
| 20.07.2026 | 10:38:57.307 | 69,450 G | - | - | - | - |
| 20.07.2026 | 08:13:39.066 | 68,830 G | - | - | - | - |
| 17.07.2026 | 20:18:35.338 | 68,790 G | - | - | - | - |
| 17.07.2026 | 20:18:35.338 | 68,790 G | - | - | - | - |
| 17.07.2026 | 20:17:04.187 | 68,760 G | - | - | - | - |
| 17.07.2026 | 17:54:17.712 | 69,520 G | - | - | - | - |
| 17.07.2026 | 16:24:06.542 | 68,460 G | - | - | - | - |
| 17.07.2026 | 10:30:28.122 | 69,880 G | - | - | - | - |
| 17.07.2026 | 08:10:10.803 | 69,770 G | - | - | - | - |
| 16.07.2026 | 20:12:02.326 | 69,090 G | - | - | - | - |
| 16.07.2026 | 20:12:02.326 | 69,090 G | - | - | - | - |
| 16.07.2026 | 20:11:42.696 | 69,130 G | - | - | - | - |
| 16.07.2026 | 17:58:45.576 | 70,000 G | - | - | - | - |
| 16.07.2026 | 16:51:49.060 | 69,940 G | - | - | - | - |
| 16.07.2026 | 10:32:59.515 | 73,450 G | - | - | - | - |
| 16.07.2026 | 08:13:11.871 | 73,390 G | - | - | - | - |
| 15.07.2026 | 20:14:32.116 | 74,850 G | - | - | - | - |
| 15.07.2026 | 20:14:32.116 | 74,850 G | - | - | - | - |
| 15.07.2026 | 20:14:10.360 | 74,860 G | - | - | - | - |
| 15.07.2026 | 18:09:54.567 | 72,910 G | - | - | - | - |
| 15.07.2026 | 17:43:06.777 | 73,080 G | - | - | - | - |
| 13.07.2026 | 16:24:57.579 | 74,220 G | - | - | - | - |
| 13.07.2026 | 10:19:06.926 | 75,170 G | - | - | - | - |
| 13.07.2026 | 08:08:18.593 | 74,100 G | - | - | - | - |
| 10.07.2026 | 21:17:17.832 | 76,540 G | - | - | - | - |
| 10.07.2026 | 21:17:17.832 | 76,540 G | - | - | - | - |
| 10.07.2026 | 19:56:34.526 | 76,470 G | - | - | - | - |
| 10.07.2026 | 17:36:56.331 | 76,050 G | - | - | - | - |
| 10.07.2026 | 15:18:24.761 | 76,160 G | - | - | - | - |
| 10.07.2026 | 09:58:20.037 | 76,300 G | - | - | - | - |
| 10.07.2026 | 08:15:09.494 | 76,610 G | - | - | - | - |
| 09.07.2026 | 20:12:37.148 | 76,940 G | - | - | - | - |
| 09.07.2026 | 20:12:37.148 | 76,940 G | - | - | - | - |
| 09.07.2026 | 20:12:25.787 | 76,960 G | - | - | - | - |
| 09.07.2026 | 17:43:07.317 | 76,650 G | - | - | - | - |
| 09.07.2026 | 16:16:30.969 | 75,820 G | - | - | - | - |
| 09.07.2026 | 10:25:36.770 | 74,830 G | - | - | - | - |
| 09.07.2026 | 08:15:12.660 | 73,960 G | - | - | - | - |
| 08.07.2026 | 20:06:41.553 | 73,130 G | - | - | - | - |
| 08.07.2026 | 20:06:41.553 | 73,130 G | - | - | - | - |
| 08.07.2026 | 20:02:19.581 | 73,270 G | - | - | - | - |
| 08.07.2026 | 18:06:06.838 | 71,480 G | - | - | - | - |
| 08.07.2026 | 17:26:52.352 | 70,990 G | - | - | - | - |
| 08.07.2026 | 12:25:02.941 | 74,860 G | - | - | - | - |
| 08.07.2026 | 09:41:54.895 | 77,440 G | - | - | - | - |
| 08.07.2026 | 08:13:01.012 | 77,670 G | - | - | - | - |
| 07.07.2026 | 20:06:02.189 | 77,900 G | - | - | - | - |
| 07.07.2026 | 20:06:02.189 | 77,900 G | - | - | - | - |
| 07.07.2026 | 20:04:04.176 | 77,890 G | - | - | - | - |
| 07.07.2026 | 17:44:19.645 | 77,060 G | - | - | - | - |
| 07.07.2026 | 16:06:45.467 | 78,760 G | - | - | - | - |
| 07.07.2026 | 10:36:28.355 | 79,590 G | - | - | - | - |
| 07.07.2026 | 08:13:14.109 | 79,310 G | - | - | - | - |
| 06.07.2026 | 20:41:24.353 | 80,510 G | - | - | - | - |
| 06.07.2026 | 20:41:24.353 | 80,510 G | - | - | - | - |
| 06.07.2026 | 18:01:17.821 | 79,940 G | - | - | - | - |
| 06.07.2026 | 16:24:57.923 | 79,610 G | - | - | - | - |
| 06.07.2026 | 10:56:54.957 | 81,440 G | - | - | - | - |
| 06.07.2026 | 08:13:13.723 | 81,420 G | - | - | - | - |