DAX/OS/Put [21100]/UniCredit
WKN UN7WKT
ISIN DE000UN7WKT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21:35:56.972 | 1,080 G | - | - | - | - |
| 05.05.2026 | 21:35:56.972 | 1,080 G | - | - | - | - |
| 05.05.2026 | 20:51:24.794 | 1,090 G | - | - | - | - |
| 05.05.2026 | 20:41:48.766 | 1,100 G | - | - | - | - |
| 05.05.2026 | 20:33:08.069 | 1,100 G | - | - | - | - |
| 05.05.2026 | 19:54:10.602 | 1,110 G | - | - | - | - |
| 05.05.2026 | 19:50:21.602 | 1,110 G | - | - | - | - |
| 05.05.2026 | 19:39:29.026 | 1,100 G | - | - | - | - |
| 05.05.2026 | 19:31:15.913 | 1,100 G | - | - | - | - |
| 05.05.2026 | 18:51:32.213 | 1,110 G | - | - | - | - |
| 05.05.2026 | 18:39:39.344 | 1,110 G | - | - | - | - |
| 05.05.2026 | 18:34:20.710 | 1,110 G | - | - | - | - |
| 05.05.2026 | 18:08:05.756 | 1,090 G | - | - | - | - |
| 05.05.2026 | 17:54:06.273 | 1,080 G | - | - | - | - |
| 05.05.2026 | 17:21:47.302 | 1,110 G | - | - | - | - |
| 05.05.2026 | 16:53:29.157 | 1,200 G | - | - | - | - |
| 05.05.2026 | 16:44:43.269 | 1,210 G | - | - | - | - |
| 05.05.2026 | 16:41:59.371 | 1,210 G | - | - | - | - |
| 05.05.2026 | 16:07:39.278 | 1,170 G | - | - | - | - |
| 05.05.2026 | 15:57:46.508 | 1,170 G | - | - | - | - |
| 05.05.2026 | 15:06:23.408 | 1,170 G | - | - | - | - |
| 05.05.2026 | 15:00:36.750 | 1,180 G | - | - | - | - |
| 05.05.2026 | 14:16:58.356 | 1,150 G | - | - | - | - |
| 05.05.2026 | 13:13:55.445 | 1,220 G | - | - | - | - |
| 05.05.2026 | 12:51:19.101 | 1,180 G | - | - | - | - |
| 05.05.2026 | 12:50:18.652 | 1,180 G | - | - | - | - |
| 05.05.2026 | 12:14:00.130 | 1,200 G | - | - | - | - |
| 05.05.2026 | 11:55:15.865 | 1,210 G | - | - | - | - |
| 05.05.2026 | 11:14:20.261 | 1,220 G | - | - | - | - |
| 05.05.2026 | 10:39:56.110 | 1,200 G | - | - | - | - |
| 05.05.2026 | 10:37:25.115 | 1,200 G | - | - | - | - |
| 05.05.2026 | 10:07:25.581 | 1,260 G | - | - | - | - |
| 05.05.2026 | 09:40:45.999 | 1,210 G | - | - | - | - |
| 05.05.2026 | 09:33:38.881 | 1,290 G | - | - | - | - |
| 05.05.2026 | 09:03:50.001 | 1,480 G | - | - | - | - |
| 05.05.2026 | 08:46:21.526 | 1,520 G | - | - | - | - |
| 05.05.2026 | 08:02:40.816 | 1,510 G | - | - | - | - |