DAX/OS/Call [22900]/UniCredit
WKN UN7WKP
ISIN DE000UN7WKP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21:35:56.972 | 19,110 G | - | - | - | - |
| 05.05.2026 | 21:35:56.972 | 19,110 G | - | - | - | - |
| 05.05.2026 | 20:51:24.696 | 19,030 G | - | - | - | - |
| 05.05.2026 | 20:41:50.736 | 18,940 G | - | - | - | - |
| 05.05.2026 | 20:33:08.069 | 18,960 G | - | - | - | - |
| 05.05.2026 | 19:54:10.602 | 18,840 G | - | - | - | - |
| 05.05.2026 | 19:50:21.602 | 18,810 G | - | - | - | - |
| 05.05.2026 | 19:39:29.026 | 18,960 G | - | - | - | - |
| 05.05.2026 | 19:31:17.660 | 18,900 G | - | - | - | - |
| 05.05.2026 | 18:51:32.213 | 18,870 G | - | - | - | - |
| 05.05.2026 | 18:39:39.262 | 18,850 G | - | - | - | - |
| 05.05.2026 | 18:34:20.710 | 18,850 G | - | - | - | - |
| 05.05.2026 | 18:08:06.807 | 18,980 G | - | - | - | - |
| 05.05.2026 | 17:54:08.275 | 19,110 G | - | - | - | - |
| 05.05.2026 | 17:21:49.147 | 18,820 G | - | - | - | - |
| 05.05.2026 | 16:53:31.454 | 18,150 G | - | - | - | - |
| 05.05.2026 | 16:44:47.545 | 18,070 G | - | - | - | - |
| 05.05.2026 | 16:41:59.365 | 18,030 G | - | - | - | - |
| 05.05.2026 | 16:07:43.434 | 18,150 G | - | - | - | - |
| 05.05.2026 | 15:57:49.573 | 18,150 G | - | - | - | - |
| 05.05.2026 | 15:06:26.640 | 18,540 G | - | - | - | - |
| 05.05.2026 | 15:00:39.708 | 18,390 G | - | - | - | - |
| 05.05.2026 | 14:17:01.698 | 18,690 G | - | - | - | - |
| 05.05.2026 | 13:13:56.994 | 18,060 G | - | - | - | - |
| 05.05.2026 | 12:51:19.897 | 17,920 G | - | - | - | - |
| 05.05.2026 | 12:50:18.652 | 17,920 G | - | - | - | - |
| 05.05.2026 | 12:14:02.011 | 17,780 G | - | - | - | - |
| 05.05.2026 | 11:55:15.865 | 17,720 G | - | - | - | - |
| 05.05.2026 | 11:14:20.261 | 17,580 G | - | - | - | - |
| 05.05.2026 | 10:39:56.110 | 17,490 G | - | - | - | - |
| 05.05.2026 | 10:37:25.115 | 17,490 G | - | - | - | - |
| 05.05.2026 | 10:07:25.581 | 16,950 G | - | - | - | - |
| 05.05.2026 | 09:40:47.043 | 17,100 G | - | - | - | - |
| 05.05.2026 | 09:33:39.924 | 16,600 G | - | - | - | - |
| 05.05.2026 | 09:03:52.013 | 15,860 G | - | - | - | - |
| 05.05.2026 | 08:46:23.587 | 15,650 G | - | - | - | - |
| 05.05.2026 | 08:02:40.816 | 15,710 G | - | - | - | - |