DJ Industrial Average/OS/Call [53000]/UniCredit
WKN UN7WHL
ISIN DE000UN7WHL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 20:30:31.869 | 0,690 G | - | - | 370.050,000 | 213.435,000 |
| 30.07.2026 | 20:30:31.869 | 0,690 G | - | - | 370.050,000 | 213.435,000 |
| 30.07.2026 | 19:09:18.568 | 0,670 G | - | - | 370.050,000 | 213.435,000 |
| 30.07.2026 | 18:50:20.023 | 0,660 BZ | 15.000 | 9.900,000 | 370.050,000 | 213.435,000 |
| 30.07.2026 | 18:50:10.629 | 0,660 BZ | 25.000 | 16.500,000 | 355.050,000 | 203.535,000 |
| 30.07.2026 | 18:46:59.317 | 0,650 G | - | - | 330.050,000 | 187.035,000 |
| 30.07.2026 | 18:30:40.302 | 0,640 BZ | 14.000 | 8.960,000 | 330.050,000 | 187.035,000 |
| 30.07.2026 | 18:17:56.017 | 0,630 BZ | 24.000 | 15.120,000 | 316.050,000 | 178.075,000 |
| 30.07.2026 | 18:15:01.606 | 0,630 BB | 10.000 | 6.300,000 | 292.050,000 | 162.955,000 |
| 30.07.2026 | 17:14:09.163 | 0,540 RG | 25.000 | 13.500,000 | 282.050,000 | 156.655,000 |
| 30.07.2026 | 15:21:32.589 | 0,590 BZ | 3.350 | 1.976,500 | 257.050,000 | 143.155,000 |
| 30.07.2026 | 15:19:33.054 | 0,590 BZ | 5.000 | 2.950,000 | 253.700,000 | 141.178,500 |
| 30.07.2026 | 15:13:41.046 | 0,590 BZ | 5.000 | 2.950,000 | 248.700,000 | 138.228,500 |
| 30.07.2026 | 15:07:55.778 | 0,590 BZ | 5.000 | 2.950,000 | 243.700,000 | 135.278,500 |
| 30.07.2026 | 14:17:09.547 | 0,580 G | - | - | 238.700,000 | 132.328,500 |
| 30.07.2026 | 13:57:29.191 | 0,580 BZ | 18.350 | 10.643,000 | 238.700,000 | 132.328,500 |
| 30.07.2026 | 13:56:15.124 | 0,580 BB | 8.000 | 4.640,000 | 220.350,000 | 121.685,500 |
| 30.07.2026 | 13:53:41.501 | 0,580 BB | 8.000 | 4.640,000 | 212.350,000 | 117.045,500 |
| 30.07.2026 | 13:50:39.920 | 0,580 BB | 8.000 | 4.640,000 | 204.350,000 | 112.405,500 |
| 30.07.2026 | 13:40:43.895 | 0,570 G | - | - | 196.350,000 | 107.765,500 |
| 30.07.2026 | 13:38:58.629 | 0,580 BB | 10.000 | 5.800,000 | 196.350,000 | 107.765,500 |
| 30.07.2026 | 12:22:43.885 | 0,560 BZ | 45.500 | 25.480,000 | 186.350,000 | 101.965,500 |
| 30.07.2026 | 11:24:05.871 | 0,570 BZ | 24.000 | 13.680,000 | 140.850,000 | 76.485,500 |
| 30.07.2026 | 11:16:26.840 | 0,570 BG | 10.000 | 5.700,000 | 116.850,000 | 62.805,500 |
| 30.07.2026 | 10:15:48.093 | 0,560 BZ | 9.000 | 5.040,000 | 106.850,000 | 57.105,500 |
| 30.07.2026 | 09:53:48.165 | 0,550 BZ | 9.000 | 4.950,000 | 97.850,000 | 52.065,500 |
| 30.07.2026 | 09:43:26.531 | 0,530 G | - | - | 88.850,000 | 47.115,500 |
| 30.07.2026 | 09:35:39.827 | 0,530 BZ | 36.500 | 19.345,000 | 88.850,000 | 47.115,500 |
| 30.07.2026 | 08:38:59.708 | 0,510 G | - | - | 52.350,000 | 27.770,500 |
| 30.07.2026 | 08:30:26.513 | 0,530 BZ | 4.850 | 2.570,500 | 52.350,000 | 27.770,500 |
| 30.07.2026 | 08:28:49.061 | 0,530 RG | 5.000 | 2.650,000 | 47.500,000 | 25.200,000 |
| 30.07.2026 | 08:25:30.225 | 0,530 RG | 7.500 | 3.975,000 | 42.500,000 | 22.550,000 |
| 30.07.2026 | 08:19:40.343 | 0,520 RG | 7.500 | 3.900,000 | 35.000,000 | 18.575,000 |
| 30.07.2026 | 08:14:15.038 | 0,530 RG | 7.500 | 3.975,000 | 27.500,000 | 14.675,000 |
| 30.07.2026 | 08:11:38.060 | 0,530 RG | 10.000 | 5.300,000 | 20.000,000 | 10.700,000 |
| 30.07.2026 | 08:09:47.696 | 0,540 BG | 10.000 | 5.400,000 | 10.000,000 | 5.400,000 |
| 29.07.2026 | 20:56:39.835 | 0,720 BZ | 6.750 | 4.860,000 | 181.600,000 | 160.624,000 |
| 29.07.2026 | 20:56:39.835 | 0,720 BZ | 6.750 | 4.860,000 | 181.600,000 | 160.624,000 |
| 29.07.2026 | 20:56:12.214 | 0,730 BZ | 16.750 | 12.227,500 | 174.850,000 | 155.764,000 |
| 29.07.2026 | 20:11:19.828 | 0,660 G | - | - | 158.100,000 | 143.536,500 |
| 29.07.2026 | 20:07:55.678 | 0,670 G | - | - | 158.100,000 | 143.536,500 |
| 29.07.2026 | 16:49:16.627 | 0,650 BZ | 23.950 | 15.567,500 | 158.100,000 | 143.536,500 |
| 29.07.2026 | 16:27:34.477 | 0,670 G | - | - | 134.150,000 | 127.969,000 |
| 29.07.2026 | 15:48:37.090 | 0,780 BZ | 9.950 | 7.761,000 | 134.150,000 | 127.969,000 |
| 29.07.2026 | 15:47:12.871 | 0,790 BZ | 14.950 | 11.810,500 | 124.200,000 | 120.208,000 |
| 29.07.2026 | 15:35:40.924 | 0,790 RG | 10.000 | 7.900,000 | 109.250,000 | 108.397,500 |
| 29.07.2026 | 12:11:47.696 | 0,950 G | - | - | 99.250,000 | 100.497,500 |
| 29.07.2026 | 08:54:17.207 | 1,010 BZ | 1.950 | 1.969,500 | 99.250,000 | 100.497,500 |
| 29.07.2026 | 08:50:38.622 | 1,010 BZ | 21.950 | 22.169,500 | 97.300,000 | 98.528,000 |
| 29.07.2026 | 08:46:39.692 | 1,010 BZ | 46.850 | 47.318,500 | 75.350,000 | 76.358,500 |
| 29.07.2026 | 08:44:10.575 | 1,020 BZ | 25.500 | 26.010,000 | 28.500,000 | 29.040,000 |
| 29.07.2026 | 08:38:14.016 | 1,010 BG | 3.000 | 3.030,000 | 3.000,000 | 3.030,000 |
| 28.07.2026 | 21:10:54.085 | 1,020 G | - | - | 130.050,000 | 119.947,000 |
| 28.07.2026 | 21:10:54.085 | 1,020 G | - | - | 130.050,000 | 119.947,000 |
| 28.07.2026 | 19:07:48.625 | 1,050 G | - | - | 130.050,000 | 119.947,000 |
| 28.07.2026 | 18:51:40.117 | 1,040 BZ | 7.550 | 7.852,000 | 130.050,000 | 119.947,000 |
| 28.07.2026 | 17:24:28.325 | 0,970 BZ | 7.000 | 6.790,000 | 122.500,000 | 112.095,000 |
| 28.07.2026 | 17:20:29.921 | 0,970 BZ | 5.000 | 4.850,000 | 115.500,000 | 105.305,000 |
| 28.07.2026 | 17:19:05.970 | 0,950 BZ | 22.000 | 20.900,000 | 110.500,000 | 100.455,000 |
| 28.07.2026 | 16:15:42.308 | 0,940 BZ | 11.500 | 10.810,000 | 88.500,000 | 79.555,000 |
| 28.07.2026 | 14:52:24.584 | 0,920 BZ | 26.500 | 24.380,000 | 77.000,000 | 68.745,000 |
| 28.07.2026 | 14:50:09.512 | 0,910 G | - | - | 50.500,000 | 44.365,000 |
| 28.07.2026 | 14:36:40.562 | 0,910 BZ | 3.000 | 2.730,000 | 50.500,000 | 44.365,000 |
| 28.07.2026 | 14:34:46.418 | 0,910 BB | 8.000 | 7.280,000 | 47.500,000 | 41.635,000 |
| 28.07.2026 | 14:32:29.158 | 0,910 BB | 5.000 | 4.550,000 | 39.500,000 | 34.355,000 |
| 28.07.2026 | 14:27:14.285 | 0,910 BB | 8.000 | 7.280,000 | 34.500,000 | 29.805,000 |
| 28.07.2026 | 14:21:20.479 | 0,890 G | - | - | 26.500,000 | 22.525,000 |
| 28.07.2026 | 13:05:59.090 | 0,850 BZ | 26.500 | 22.525,000 | 26.500,000 | 22.525,000 |
| 28.07.2026 | 08:41:57.739 | 0,760 G | - | - | - | - |
| 27.07.2026 | 20:21:45.704 | 0,710 G | - | - | 95.500,000 | 74.330,000 |
| 27.07.2026 | 20:21:45.704 | 0,710 G | - | - | 95.500,000 | 74.330,000 |
| 27.07.2026 | 19:05:39.903 | 0,700 G | - | - | 95.500,000 | 74.330,000 |
| 27.07.2026 | 16:29:11.068 | 0,800 BZ | 26.500 | 21.200,000 | 95.500,000 | 74.330,000 |
| 27.07.2026 | 16:25:58.482 | 0,800 G | - | - | 69.000,000 | 53.130,000 |
| 27.07.2026 | 14:13:55.525 | 0,810 G | - | - | 69.000,000 | 53.130,000 |
| 27.07.2026 | 11:38:56.355 | 0,820 BZ | 11.500 | 9.430,000 | 69.000,000 | 53.130,000 |
| 27.07.2026 | 08:35:42.700 | 0,760 G | - | - | 57.500,000 | 43.700,000 |
| 27.07.2026 | 08:22:46.038 | 0,760 BZ | 57.500 | 43.700,000 | 57.500,000 | 43.700,000 |
| 27.07.2026 | 08:16:10.090 | 0,750 G | - | - | - | - |
| 24.07.2026 | 20:51:31.078 | 0,630 G | - | - | - | - |
| 24.07.2026 | 20:51:31.078 | 0,630 G | - | - | - | - |
| 24.07.2026 | 19:09:57.378 | 0,650 G | - | - | - | - |
| 24.07.2026 | 14:18:11.650 | 0,670 G | - | - | - | - |
| 24.07.2026 | 08:42:38.860 | 0,620 G | - | - | - | - |
| 23.07.2026 | 20:52:57.918 | 0,610 G | - | - | 57.500,000 | 39.025,000 |
| 23.07.2026 | 20:52:57.918 | 0,610 G | - | - | 57.500,000 | 39.025,000 |
| 23.07.2026 | 19:22:45.259 | 0,640 G | - | - | 57.500,000 | 39.025,000 |
| 23.07.2026 | 14:27:23.226 | 0,650 BZ | 12.000 | 7.800,000 | 57.500,000 | 39.025,000 |
| 23.07.2026 | 14:26:07.282 | 0,650 BG | 18.000 | 11.700,000 | 45.500,000 | 31.225,000 |
| 23.07.2026 | 14:17:17.214 | 0,660 G | - | - | 27.500,000 | 19.525,000 |
| 23.07.2026 | 09:10:43.320 | 0,710 BZ | 27.500 | 19.525,000 | 27.500,000 | 19.525,000 |
| 23.07.2026 | 08:44:11.559 | 0,730 G | - | - | - | - |
| 22.07.2026 | 21:37:00.070 | 0,780 BZ | 24.000 | 18.720,000 | 282.100,000 | 243.748,500 |
| 22.07.2026 | 21:37:00.070 | 0,780 BZ | 24.000 | 18.720,000 | 282.100,000 | 243.748,500 |
| 22.07.2026 | 21:32:36.268 | 0,780 G | - | - | 258.100,000 | 225.028,500 |
| 22.07.2026 | 21:15:46.117 | 0,790 G | - | - | 258.100,000 | 225.028,500 |
| 22.07.2026 | 19:21:14.924 | 0,820 G | - | - | 258.100,000 | 225.028,500 |
| 22.07.2026 | 18:40:00.438 | 0,870 BZ | 35.000 | 30.450,000 | 258.100,000 | 225.028,500 |
| 22.07.2026 | 18:36:58.382 | 0,860 G | - | - | 223.100,000 | 194.578,500 |
| 22.07.2026 | 17:34:59.483 | 0,820 BZ | 9.000 | 7.380,000 | 223.100,000 | 194.578,500 |