Alphabet Inc. (C Shares)/CapBonus/650/Call/UniCredit
WKN UN7UR8
ISIN DE000UN7UR87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:07:03.919 | 555,480 G | - | - | - | - |
| 15.07.2026 | 20:02:22.920 | 556,400 G | - | - | - | - |
| 15.07.2026 | 16:43:21.440 | 542,360 G | - | - | - | - |
| 13.07.2026 | 20:13:05.202 | 500,720 G | - | - | - | - |
| 13.07.2026 | 10:43:21.068 | 506,660 G | - | - | - | - |
| 10.07.2026 | 20:28:36.157 | 497,690 G | - | - | - | - |
| 10.07.2026 | 20:28:36.157 | 497,690 G | - | - | - | - |
| 10.07.2026 | 19:25:15.273 | 494,010 G | - | - | - | - |
| 10.07.2026 | 15:30:30.573 | 494,670 G | - | - | - | - |
| 09.07.2026 | 20:00:51.203 | 494,810 G | - | - | - | - |
| 09.07.2026 | 20:00:51.203 | 494,810 G | - | - | - | - |
| 09.07.2026 | 10:53:43.664 | 510,120 G | - | - | - | - |
| 08.07.2026 | 20:18:00.163 | 504,720 G | - | - | - | - |
| 08.07.2026 | 20:18:00.163 | 504,720 G | - | - | - | - |
| 08.07.2026 | 19:07:41.346 | 511,320 G | - | - | - | - |
| 08.07.2026 | 15:00:38.678 | 517,050 G | - | - | - | - |
| 07.07.2026 | 21:07:10.779 | 535,920 G | - | - | - | - |
| 07.07.2026 | 21:07:10.779 | 535,920 G | - | - | - | - |
| 07.07.2026 | 19:54:05.412 | 537,990 G | - | - | - | - |
| 07.07.2026 | 16:59:05.231 | 532,610 G | - | - | - | - |
| 07.07.2026 | 11:09:55.122 | 536,210 G | - | - | - | - |
| 06.07.2026 | 20:34:56.492 | 524,530 G | - | - | - | - |
| 06.07.2026 | 20:34:56.492 | 524,530 G | - | - | - | - |
| 06.07.2026 | 20:31:54.371 | 525,430 G | - | - | - | - |
| 06.07.2026 | 17:37:02.514 | 516,230 G | - | - | - | - |
| 06.07.2026 | 12:39:50.168 | 508,020 G | - | - | - | - |
| 03.07.2026 | 16:18:19.058 | 498,390 G | - | - | - | - |
| 03.07.2026 | 16:18:19.058 | 498,390 G | - | - | - | - |
| 03.07.2026 | 10:40:50.931 | 497,600 G | - | - | - | - |
| 02.07.2026 | 20:21:28.237 | 493,980 G | - | - | - | - |
| 02.07.2026 | 20:21:28.237 | 493,980 G | - | - | - | - |
| 02.07.2026 | 20:19:10.576 | 492,830 G | - | - | - | - |
| 02.07.2026 | 18:31:48.253 | 486,320 G | - | - | - | - |
| 02.07.2026 | 14:59:54.691 | 499,570 G | - | - | - | - |
| 02.07.2026 | 14:43:47.207 | 500,880 G | - | - | - | - |
| 01.07.2026 | 20:05:57.215 | 505,190 G | - | - | - | - |
| 01.07.2026 | 20:05:57.215 | 505,190 G | - | - | - | - |
| 01.07.2026 | 20:04:07.691 | 505,860 G | - | - | - | - |
| 01.07.2026 | 18:08:31.737 | 500,900 G | - | - | - | - |
| 01.07.2026 | 14:54:55.953 | 502,820 G | - | - | - | - |
| 01.07.2026 | 10:59:21.498 | 485,600 G | - | - | - | - |
| 30.06.2026 | 20:20:24.662 | 490,450 G | - | - | - | - |
| 30.06.2026 | 20:20:24.662 | 490,450 G | - | - | - | - |
| 30.06.2026 | 20:14:59.803 | 489,340 G | - | - | - | - |
| 30.06.2026 | 18:24:32.067 | 494,780 G | - | - | - | - |
| 30.06.2026 | 17:33:47.330 | 488,330 G | - | - | - | - |
| 30.06.2026 | 14:55:42.165 | 480,130 G | - | - | - | - |
| 29.06.2026 | 10:43:39.624 | 429,870 G | - | - | - | - |
| 29.06.2026 | 10:43:39.624 | 429,870 G | - | - | - | - |
| 26.06.2026 | 20:05:47.023 | 434,010 G | - | - | - | - |
| 26.06.2026 | 20:05:47.023 | 434,010 G | - | - | - | - |
| 26.06.2026 | 20:03:15.746 | 434,390 G | - | - | - | - |
| 26.06.2026 | 18:11:16.141 | 442,890 G | - | - | - | - |
| 26.06.2026 | 14:27:34.913 | 435,460 G | - | - | - | - |
| 26.06.2026 | 10:52:21.413 | 430,720 G | - | - | - | - |
| 25.06.2026 | 20:34:29.709 | 432,770 G | - | - | - | - |
| 25.06.2026 | 20:34:29.709 | 432,770 G | - | - | - | - |
| 25.06.2026 | 20:23:28.409 | 434,450 G | - | - | - | - |
| 25.06.2026 | 19:21:35.328 | 430,470 G | - | - | - | - |
| 24.06.2026 | 20:14:10.357 | 466,240 G | - | - | - | - |
| 24.06.2026 | 20:14:10.357 | 466,240 G | - | - | - | - |
| 24.06.2026 | 18:58:39.122 | 469,100 G | - | - | - | - |
| 24.06.2026 | 15:59:38.124 | 471,080 G | - | - | - | - |
| 24.06.2026 | 10:55:58.501 | 463,880 G | - | - | - | - |
| 23.06.2026 | 20:26:10.359 | 455,140 G | - | - | - | - |
| 23.06.2026 | 20:26:10.359 | 455,140 G | - | - | - | - |
| 23.06.2026 | 19:08:48.362 | 459,240 G | - | - | - | - |
| 23.06.2026 | 16:00:09.529 | 456,000 G | - | - | - | - |
| 22.06.2026 | 10:59:39.821 | 510,200 G | - | - | - | - |
| 22.06.2026 | 10:59:39.821 | 510,200 G | - | - | - | - |
| 19.06.2026 | 17:03:53.519 | 523,310 G | - | - | - | - |
| 19.06.2026 | 17:03:53.519 | 523,310 G | - | - | - | - |
| 19.06.2026 | 10:44:55.395 | 524,720 G | - | - | - | - |
| 18.06.2026 | 20:34:32.924 | 523,230 G | - | - | - | - |
| 18.06.2026 | 20:34:32.924 | 523,230 G | - | - | - | - |
| 18.06.2026 | 19:25:28.793 | 521,580 G | - | - | - | - |
| 18.06.2026 | 17:07:19.873 | 509,120 G | - | - | - | - |
| 17.06.2026 | 20:23:11.908 | 513,510 G | - | - | - | - |
| 17.06.2026 | 20:23:11.908 | 513,510 G | - | - | - | - |
| 17.06.2026 | 20:19:27.748 | 514,160 G | - | - | - | - |
| 17.06.2026 | 16:55:31.150 | 511,130 G | - | - | - | - |
| 17.06.2026 | 13:59:11.696 | 529,570 G | - | - | - | - |
| 17.06.2026 | 10:02:31.172 | 536,350 G | - | - | - | - |
| 16.06.2026 | 20:28:08.796 | 533,850 G | - | - | - | - |
| 16.06.2026 | 20:28:08.796 | 533,850 G | - | - | - | - |
| 16.06.2026 | 20:22:26.096 | 534,120 G | - | - | - | - |
| 16.06.2026 | 16:55:47.567 | 534,510 G | - | - | - | - |
| 16.06.2026 | 13:59:21.155 | 524,410 G | - | - | - | - |
| 16.06.2026 | 12:16:56.740 | 523,180 G | - | - | - | - |
| 16.06.2026 | 10:02:41.483 | 524,500 G | - | - | - | - |
| 15.06.2026 | 20:51:09.441 | 530,220 G | - | - | - | - |
| 15.06.2026 | 20:51:09.441 | 530,220 G | - | - | - | - |
| 15.06.2026 | 20:51:09.441 | 530,220 G | - | - | - | - |
| 15.06.2026 | 20:51:09.441 | 530,220 G | - | - | - | - |
| 15.06.2026 | 16:54:30.389 | 523,190 G | - | - | - | - |
| 15.06.2026 | 16:54:30.389 | 523,190 G | - | - | - | - |
| 15.06.2026 | 16:29:00.683 | 523,540 G | - | - | - | - |
| 15.06.2026 | 16:29:00.683 | 523,540 G | - | - | - | - |
| 12.06.2026 | 20:09:05.902 | 492,600 G | - | - | - | - |
| 12.06.2026 | 20:09:05.902 | 492,600 G | - | - | - | - |