NASDAQ 100/CapBonus/110/Put/UniCredit
WKN UN7PFG
ISIN DE000UN7PFG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 08:39:27.259 | 54,870 G | - | - | - | - |
| 25.09.2026 | 18:04:29.325 | 49,760 G | - | - | - | - |
| 25.09.2026 | 16:54:53.974 | 51,790 G | - | - | - | - |
| 25.09.2026 | 14:21:50.282 | 48,920 G | - | - | - | - |
| 25.09.2026 | 08:50:44.453 | 49,810 G | - | - | - | - |
| 24.09.2026 | 20:54:14.633 | 51,740 G | - | - | - | - |
| 24.09.2026 | 20:54:14.633 | 51,740 G | - | - | - | - |
| 24.09.2026 | 19:41:09.755 | 52,920 G | - | - | - | - |
| 24.09.2026 | 16:32:31.494 | 54,840 G | - | - | - | - |
| 24.09.2026 | 15:57:59.278 | 56,010 G | - | - | - | - |
| 24.09.2026 | 12:25:28.233 | 58,570 G | - | - | - | - |
| 24.09.2026 | 08:49:23.204 | 55,310 G | - | - | - | - |
| 23.09.2026 | 21:20:41.902 | 52,250 G | - | - | - | - |
| 23.09.2026 | 21:20:41.902 | 52,250 G | - | - | - | - |
| 23.09.2026 | 19:57:08.535 | 52,090 G | - | - | - | - |
| 23.09.2026 | 16:46:08.887 | 52,850 G | - | - | - | - |
| 23.09.2026 | 16:36:39.719 | 52,710 G | - | - | - | - |
| 23.09.2026 | 12:28:45.662 | 46,830 G | - | - | - | - |
| 23.09.2026 | 08:50:58.562 | 46,000 G | - | - | - | - |
| 22.09.2026 | 20:04:19.297 | 48,260 G | - | - | - | - |
| 22.09.2026 | 20:04:19.297 | 48,260 G | - | - | - | - |
| 22.09.2026 | 18:51:04.605 | 48,520 G | - | - | - | - |
| 22.09.2026 | 16:56:07.179 | 48,710 G | - | - | - | - |
| 22.09.2026 | 14:18:28.078 | 52,280 G | - | - | - | - |
| 22.09.2026 | 08:50:45.083 | 51,730 G | - | - | - | - |
| 21.09.2026 | 20:25:25.610 | 52,290 G | - | - | - | - |
| 21.09.2026 | 20:25:25.610 | 52,290 G | - | - | - | - |
| 21.09.2026 | 20:19:01.536 | 52,520 G | - | - | - | - |
| 21.09.2026 | 18:21:52.734 | 53,940 G | - | - | - | - |
| 21.09.2026 | 17:01:54.250 | 56,090 G | - | - | - | - |
| 21.09.2026 | 13:59:12.639 | 63,750 G | - | - | - | - |
| 18.09.2026 | 20:30:55.348 | 74,880 G | - | - | - | - |
| 18.09.2026 | 20:30:55.348 | 74,880 G | - | - | - | - |
| 18.09.2026 | 17:56:56.859 | 75,060 G | - | - | - | - |
| 18.09.2026 | 14:19:38.909 | 73,060 G | - | - | - | - |
| 18.09.2026 | 08:49:52.587 | 70,090 G | - | - | - | - |
| 17.09.2026 | 21:09:13.569 | 73,520 G | - | - | - | - |
| 17.09.2026 | 21:09:13.569 | 73,520 G | - | - | - | - |
| 17.09.2026 | 19:12:07.840 | 73,110 G | - | - | - | - |
| 17.09.2026 | 14:16:31.372 | 74,160 G | - | - | - | - |
| 17.09.2026 | 08:41:19.345 | 77,860 G | - | - | - | - |
| 16.09.2026 | 21:01:58.611 | 81,320 G | - | - | - | - |
| 16.09.2026 | 21:01:58.611 | 81,320 G | - | - | - | - |
| 16.09.2026 | 19:03:17.635 | 78,130 G | - | - | - | - |
| 16.09.2026 | 14:24:02.718 | 78,290 G | - | - | - | - |
| 16.09.2026 | 08:50:49.469 | 79,640 G | - | - | - | - |
| 15.09.2026 | 20:17:38.687 | 81,350 G | - | - | - | - |
| 15.09.2026 | 20:17:38.687 | 81,350 G | - | - | - | - |
| 15.09.2026 | 20:16:53.620 | 81,330 G | - | - | - | - |
| 15.09.2026 | 17:45:51.119 | 80,420 G | - | - | - | - |
| 15.09.2026 | 17:22:11.719 | 80,350 G | - | - | - | - |
| 15.09.2026 | 14:24:26.241 | 77,730 G | - | - | - | - |
| 15.09.2026 | 08:51:15.914 | 78,430 G | - | - | - | - |
| 14.09.2026 | 20:40:28.801 | 74,920 G | - | - | - | - |
| 14.09.2026 | 20:40:28.801 | 74,920 G | - | - | - | - |
| 14.09.2026 | 19:00:49.337 | 75,210 G | - | - | - | - |
| 14.09.2026 | 14:26:35.698 | 80,090 G | - | - | - | - |
| 14.09.2026 | 08:51:26.529 | 79,040 G | - | - | - | - |
| 11.09.2026 | 20:08:49.971 | 72,860 G | - | - | - | - |
| 11.09.2026 | 20:08:49.971 | 72,860 G | - | - | - | - |
| 11.09.2026 | 20:06:17.592 | 72,780 G | - | - | - | - |
| 11.09.2026 | 12:38:39.325 | 72,310 G | - | - | - | - |
| 11.09.2026 | 12:13:17.237 | 72,160 G | - | - | - | - |
| 11.09.2026 | 08:42:49.772 | 73,550 G | - | - | - | - |
| 10.09.2026 | 20:24:37.366 | 74,690 G | - | - | - | - |
| 10.09.2026 | 20:24:37.366 | 74,690 G | - | - | - | - |
| 10.09.2026 | 20:19:12.303 | 74,960 G | - | - | - | - |
| 10.09.2026 | 18:12:54.521 | 74,710 G | - | - | - | - |
| 10.09.2026 | 14:18:20.521 | 73,450 G | - | - | - | - |
| 10.09.2026 | 08:53:11.794 | 69,360 G | - | - | - | - |
| 09.09.2026 | 21:07:16.717 | 69,920 G | - | - | - | - |
| 09.09.2026 | 21:07:16.717 | 69,920 G | - | - | - | - |
| 09.09.2026 | 19:08:39.063 | 69,420 G | - | - | - | - |
| 09.09.2026 | 14:18:48.714 | 71,840 G | - | - | - | - |
| 09.09.2026 | 08:50:25.628 | 67,470 G | - | - | - | - |
| 08.09.2026 | 20:53:45.922 | 68,440 G | - | - | - | - |
| 08.09.2026 | 20:53:45.922 | 68,440 G | - | - | - | - |
| 08.09.2026 | 18:57:48.936 | 67,760 G | - | - | - | - |
| 08.09.2026 | 14:24:44.568 | 68,030 G | - | - | - | - |
| 08.09.2026 | 08:53:48.007 | 68,150 G | - | - | - | - |
| 07.09.2026 | 14:18:57.643 | 68,860 G | - | - | - | - |
| 07.09.2026 | 14:18:57.643 | 68,860 G | - | - | - | - |
| 07.09.2026 | 08:51:01.010 | 66,930 G | - | - | - | - |
| 04.09.2026 | 20:48:01.618 | 71,320 G | - | - | - | - |
| 04.09.2026 | 20:48:01.618 | 71,320 G | - | - | - | - |
| 04.09.2026 | 19:23:33.442 | 71,160 G | - | - | - | - |
| 04.09.2026 | 15:43:00.567 | 68,200 G | - | - | - | - |
| 04.09.2026 | 15:14:24.343 | 69,300 G | - | - | - | - |
| 04.09.2026 | 08:46:18.970 | 67,630 G | - | - | - | - |
| 03.09.2026 | 21:30:38.438 | 68,910 G | - | - | - | - |
| 03.09.2026 | 21:30:38.438 | 68,910 G | - | - | - | - |
| 03.09.2026 | 16:17:39.219 | 73,130 G | - | - | - | - |
| 03.09.2026 | 11:05:49.374 | 74,640 G | - | - | - | - |
| 03.09.2026 | 08:50:48.845 | 75,420 G | - | - | - | - |
| 02.09.2026 | 21:42:17.321 | 75,910 G | - | - | - | - |
| 02.09.2026 | 21:42:17.321 | 75,910 G | - | - | - | - |
| 02.09.2026 | 19:48:08.240 | 75,860 G | - | - | - | - |
| 01.09.2026 | 08:49:09.414 | 68,800 G | - | - | - | - |
| 01.09.2026 | 08:49:09.414 | 68,800 G | - | - | - | - |
| 31.08.2026 | 20:27:49.207 | 70,230 G | - | - | - | - |