NASDAQ 100/CapBonus/250/Put/UniCredit
WKN UN7PFA
ISIN DE000UN7PFA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 08:39:27.445 | 111,720 G | - | - | - | - |
| 25.09.2026 | 18:04:23.176 | 102,110 G | - | - | - | - |
| 25.09.2026 | 16:54:54.552 | 106,010 G | - | - | - | - |
| 25.09.2026 | 14:21:48.059 | 100,700 G | - | - | - | - |
| 25.09.2026 | 08:50:44.379 | 102,490 G | - | - | - | - |
| 24.09.2026 | 20:54:14.633 | 106,010 G | - | - | - | - |
| 24.09.2026 | 20:54:14.633 | 106,010 G | - | - | - | - |
| 24.09.2026 | 19:41:09.755 | 107,960 G | - | - | - | - |
| 24.09.2026 | 16:32:31.494 | 111,640 G | - | - | - | - |
| 24.09.2026 | 15:57:57.336 | 113,930 G | - | - | - | - |
| 24.09.2026 | 12:25:26.304 | 118,830 G | - | - | - | - |
| 24.09.2026 | 08:49:22.139 | 112,610 G | - | - | - | - |
| 23.09.2026 | 21:20:41.902 | 106,960 G | - | - | - | - |
| 23.09.2026 | 21:20:41.902 | 106,960 G | - | - | - | - |
| 23.09.2026 | 19:57:08.535 | 106,710 G | - | - | - | - |
| 23.09.2026 | 16:46:08.795 | 107,880 G | - | - | - | - |
| 23.09.2026 | 16:36:39.719 | 107,660 G | - | - | - | - |
| 23.09.2026 | 12:28:43.525 | 97,110 G | - | - | - | - |
| 23.09.2026 | 08:50:57.528 | 95,330 G | - | - | - | - |
| 22.09.2026 | 20:04:19.253 | 99,660 G | - | - | - | - |
| 22.09.2026 | 20:04:19.253 | 99,660 G | - | - | - | - |
| 22.09.2026 | 18:51:00.796 | 100,120 G | - | - | - | - |
| 22.09.2026 | 16:56:07.234 | 100,220 G | - | - | - | - |
| 22.09.2026 | 14:18:27.992 | 106,700 G | - | - | - | - |
| 22.09.2026 | 08:50:44.451 | 105,720 G | - | - | - | - |
| 21.09.2026 | 20:25:06.541 | 106,800 G | - | - | - | - |
| 21.09.2026 | 20:25:06.541 | 106,800 G | - | - | - | - |
| 21.09.2026 | 20:18:57.687 | 107,130 G | - | - | - | - |
| 21.09.2026 | 18:21:37.902 | 110,150 G | - | - | - | - |
| 21.09.2026 | 17:00:50.739 | 114,090 G | - | - | - | - |
| 21.09.2026 | 13:59:11.240 | 127,790 G | - | - | - | - |
| 18.09.2026 | 20:30:54.249 | 151,450 G | - | - | - | - |
| 18.09.2026 | 20:30:54.249 | 151,450 G | - | - | - | - |
| 18.09.2026 | 17:56:54.847 | 152,550 G | - | - | - | - |
| 18.09.2026 | 14:19:35.136 | 148,040 G | - | - | - | - |
| 18.09.2026 | 08:49:38.633 | 141,380 G | - | - | - | - |
| 17.09.2026 | 21:09:13.559 | 149,150 G | - | - | - | - |
| 17.09.2026 | 21:09:13.559 | 149,150 G | - | - | - | - |
| 17.09.2026 | 19:12:09.633 | 148,480 G | - | - | - | - |
| 17.09.2026 | 14:16:33.201 | 151,040 G | - | - | - | - |
| 17.09.2026 | 08:41:20.722 | 159,990 G | - | - | - | - |
| 16.09.2026 | 21:02:02.193 | 167,980 G | - | - | - | - |
| 16.09.2026 | 21:02:02.193 | 167,980 G | - | - | - | - |
| 16.09.2026 | 19:03:31.837 | 160,560 G | - | - | - | - |
| 16.09.2026 | 14:24:04.095 | 161,160 G | - | - | - | - |
| 16.09.2026 | 08:50:50.882 | 164,240 G | - | - | - | - |
| 15.09.2026 | 20:25:34.859 | 167,980 G | - | - | - | - |
| 15.09.2026 | 20:25:34.859 | 167,980 G | - | - | - | - |
| 15.09.2026 | 20:19:24.321 | 168,020 G | - | - | - | - |
| 15.09.2026 | 18:02:18.272 | 166,250 G | - | - | - | - |
| 15.09.2026 | 17:45:33.436 | 166,300 G | - | - | - | - |
| 15.09.2026 | 17:22:10.432 | 166,290 G | - | - | - | - |
| 15.09.2026 | 14:24:24.973 | 160,530 G | - | - | - | - |
| 15.09.2026 | 08:51:16.918 | 162,130 G | - | - | - | - |
| 14.09.2026 | 20:15:17.539 | 153,410 G | - | - | - | - |
| 14.09.2026 | 20:15:17.539 | 153,410 G | - | - | - | - |
| 14.09.2026 | 20:13:22.378 | 153,750 G | - | - | - | - |
| 14.09.2026 | 17:40:52.332 | 157,440 G | - | - | - | - |
| 11.09.2026 | 20:08:47.807 | 148,600 G | - | - | - | - |
| 11.09.2026 | 20:08:47.807 | 148,600 G | - | - | - | - |
| 11.09.2026 | 20:06:15.626 | 148,480 G | - | - | - | - |
| 11.09.2026 | 16:15:22.348 | 148,120 G | - | - | - | - |
| 11.09.2026 | 12:38:33.143 | 149,540 G | - | - | - | - |
| 11.09.2026 | 12:13:16.292 | 149,230 G | - | - | - | - |
| 11.09.2026 | 08:42:48.761 | 152,640 G | - | - | - | - |
| 10.09.2026 | 20:24:37.280 | 154,950 G | - | - | - | - |
| 10.09.2026 | 20:24:37.280 | 154,950 G | - | - | - | - |
| 10.09.2026 | 20:19:12.303 | 155,550 G | - | - | - | - |
| 10.09.2026 | 18:12:55.579 | 155,000 G | - | - | - | - |
| 10.09.2026 | 14:18:22.227 | 152,260 G | - | - | - | - |
| 10.09.2026 | 08:53:10.788 | 142,710 G | - | - | - | - |
| 09.09.2026 | 21:42:11.686 | 144,520 G | - | - | - | - |
| 09.09.2026 | 21:42:11.686 | 144,520 G | - | - | - | - |
| 09.09.2026 | 19:59:48.895 | 143,180 G | - | - | - | - |
| 09.09.2026 | 15:25:35.907 | 144,970 G | - | - | - | - |
| 09.09.2026 | 15:12:17.898 | 146,380 G | - | - | - | - |
| 09.09.2026 | 08:50:24.420 | 138,140 G | - | - | - | - |
| 08.09.2026 | 20:53:42.901 | 140,660 G | - | - | - | - |
| 08.09.2026 | 20:53:42.901 | 140,660 G | - | - | - | - |
| 08.09.2026 | 18:57:45.824 | 139,330 G | - | - | - | - |
| 08.09.2026 | 14:24:37.451 | 139,690 G | - | - | - | - |
| 08.09.2026 | 08:53:38.736 | 139,610 G | - | - | - | - |
| 07.09.2026 | 14:18:54.725 | 141,230 G | - | - | - | - |
| 07.09.2026 | 14:18:54.725 | 141,230 G | - | - | - | - |
| 07.09.2026 | 08:50:48.575 | 136,890 G | - | - | - | - |
| 04.09.2026 | 20:31:18.327 | 146,090 G | - | - | - | - |
| 04.09.2026 | 20:31:18.327 | 146,090 G | - | - | - | - |
| 04.09.2026 | 14:18:21.310 | 137,740 G | - | - | - | - |
| 04.09.2026 | 08:46:19.442 | 138,340 G | - | - | - | - |
| 03.09.2026 | 21:30:38.445 | 141,580 G | - | - | - | - |
| 03.09.2026 | 21:30:38.445 | 141,580 G | - | - | - | - |
| 03.09.2026 | 16:17:37.124 | 151,080 G | - | - | - | - |
| 03.09.2026 | 11:05:44.712 | 154,410 G | - | - | - | - |
| 03.09.2026 | 08:50:48.070 | 156,170 G | - | - | - | - |
| 02.09.2026 | 21:42:13.198 | 157,490 G | - | - | - | - |
| 02.09.2026 | 21:42:13.198 | 157,490 G | - | - | - | - |
| 02.09.2026 | 19:48:06.496 | 157,280 G | - | - | - | - |
| 01.09.2026 | 08:49:08.735 | 141,300 G | - | - | - | - |
| 01.09.2026 | 08:49:08.735 | 141,300 G | - | - | - | - |
| 31.08.2026 | 20:27:46.136 | 144,790 G | - | - | - | - |