NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UN7PF9
ISIN DE000UN7PF96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 14:22:57.716 | 192,250 G | - | - | - | - |
| 28.07.2026 | 08:52:21.295 | 192,860 G | - | - | - | - |
| 27.07.2026 | 14:15:00.309 | 178,190 G | - | - | - | - |
| 27.07.2026 | 14:15:00.309 | 178,190 G | - | - | - | - |
| 27.07.2026 | 08:40:06.333 | 176,830 G | - | - | - | - |
| 24.07.2026 | 20:52:14.065 | 186,330 G | - | - | - | - |
| 24.07.2026 | 20:52:14.065 | 186,330 G | - | - | - | - |
| 24.07.2026 | 19:10:41.905 | 183,380 G | - | - | - | - |
| 24.07.2026 | 14:19:59.076 | 175,300 G | - | - | - | - |
| 24.07.2026 | 08:53:23.621 | 177,710 G | - | - | - | - |
| 23.07.2026 | 20:53:35.059 | 176,230 G | - | - | - | - |
| 23.07.2026 | 20:53:35.059 | 176,230 G | - | - | - | - |
| 23.07.2026 | 19:23:04.418 | 174,660 G | - | - | - | - |
| 23.07.2026 | 14:19:47.628 | 170,090 G | - | - | - | - |
| 23.07.2026 | 08:55:15.151 | 166,200 G | - | - | - | - |
| 22.07.2026 | 21:16:28.036 | 163,470 G | - | - | - | - |
| 22.07.2026 | 21:16:28.036 | 163,470 G | - | - | - | - |
| 22.07.2026 | 19:21:51.385 | 161,510 G | - | - | - | - |
| 22.07.2026 | 14:24:38.106 | 167,830 G | - | - | - | - |
| 22.07.2026 | 08:55:57.020 | 165,950 G | - | - | - | - |
| 21.07.2026 | 20:29:47.622 | 160,720 G | - | - | - | - |
| 21.07.2026 | 20:29:47.622 | 160,720 G | - | - | - | - |
| 21.07.2026 | 19:01:36.160 | 160,170 G | - | - | - | - |
| 21.07.2026 | 14:24:48.221 | 165,320 G | - | - | - | - |
| 21.07.2026 | 08:42:46.003 | 165,320 G | - | - | - | - |
| 20.07.2026 | 20:05:54.905 | 169,350 G | - | - | - | - |
| 20.07.2026 | 20:05:54.905 | 169,350 G | - | - | - | - |
| 20.07.2026 | 20:02:11.427 | 169,320 G | - | - | - | - |
| 20.07.2026 | 15:36:57.766 | 164,060 G | - | - | - | - |
| 20.07.2026 | 15:22:29.680 | 165,920 G | - | - | - | - |
| 20.07.2026 | 08:56:31.931 | 170,820 G | - | - | - | - |
| 17.07.2026 | 20:35:29.747 | 171,740 G | - | - | - | - |
| 17.07.2026 | 20:35:29.747 | 171,740 G | - | - | - | - |
| 17.07.2026 | 19:19:27.415 | 167,560 G | - | - | - | - |
| 17.07.2026 | 14:27:48.930 | 173,660 G | - | - | - | - |
| 17.07.2026 | 08:57:57.171 | 171,460 G | - | - | - | - |
| 16.07.2026 | 20:21:13.585 | 160,920 G | - | - | - | - |
| 16.07.2026 | 20:21:13.585 | 160,920 G | - | - | - | - |
| 16.07.2026 | 19:07:56.633 | 160,100 G | - | - | - | - |
| 16.07.2026 | 14:22:48.708 | 156,600 G | - | - | - | - |
| 16.07.2026 | 08:55:44.621 | 150,350 G | - | - | - | - |
| 15.07.2026 | 20:38:34.205 | 150,340 G | - | - | - | - |
| 15.07.2026 | 20:38:34.205 | 150,340 G | - | - | - | - |
| 15.07.2026 | 19:25:36.076 | 152,170 G | - | - | - | - |
| 15.07.2026 | 14:23:51.763 | 144,880 G | - | - | - | - |
| 13.07.2026 | 14:19:01.713 | 146,740 G | - | - | - | - |
| 13.07.2026 | 08:39:25.180 | 149,310 G | - | - | - | - |
| 10.07.2026 | 20:26:13.443 | 140,330 G | - | - | - | - |
| 10.07.2026 | 20:26:13.443 | 140,330 G | - | - | - | - |
| 10.07.2026 | 19:21:31.242 | 141,000 G | - | - | - | - |
| 10.07.2026 | 15:23:35.427 | 144,070 G | - | - | - | - |
| 10.07.2026 | 12:14:45.434 | 143,440 G | - | - | - | - |
| 10.07.2026 | 08:46:25.603 | 143,530 G | - | - | - | - |
| 09.07.2026 | 20:28:51.534 | 139,670 G | - | - | - | - |
| 09.07.2026 | 20:28:51.534 | 139,670 G | - | - | - | - |
| 09.07.2026 | 19:06:10.691 | 141,050 G | - | - | - | - |
| 09.07.2026 | 14:21:47.827 | 145,140 G | - | - | - | - |
| 09.07.2026 | 08:53:03.802 | 147,260 G | - | - | - | - |
| 08.07.2026 | 20:14:12.933 | 152,210 G | - | - | - | - |
| 08.07.2026 | 20:14:12.933 | 152,210 G | - | - | - | - |
| 08.07.2026 | 18:56:38.652 | 153,630 G | - | - | - | - |
| 08.07.2026 | 14:24:41.777 | 158,950 G | - | - | - | - |
| 08.07.2026 | 10:19:13.370 | 155,990 G | - | - | - | - |
| 08.07.2026 | 08:45:16.737 | 155,490 G | - | - | - | - |
| 07.07.2026 | 20:13:41.143 | 149,740 G | - | - | - | - |
| 07.07.2026 | 20:13:41.143 | 149,740 G | - | - | - | - |
| 07.07.2026 | 18:56:38.865 | 149,850 G | - | - | - | - |
| 07.07.2026 | 14:22:58.676 | 146,180 G | - | - | - | - |
| 07.07.2026 | 08:54:31.365 | 145,940 G | - | - | - | - |
| 06.07.2026 | 21:12:29.833 | 138,000 G | - | - | - | - |
| 06.07.2026 | 21:12:29.833 | 138,000 G | - | - | - | - |
| 06.07.2026 | 19:14:26.615 | 137,270 G | - | - | - | - |
| 06.07.2026 | 14:22:32.872 | 139,690 G | - | - | - | - |
| 06.07.2026 | 08:57:00.188 | 141,070 G | - | - | - | - |
| 03.07.2026 | 18:23:57.198 | 140,660 G | - | - | - | - |
| 03.07.2026 | 18:23:57.198 | 140,660 G | - | - | - | - |
| 03.07.2026 | 14:16:23.158 | 140,050 G | - | - | - | - |
| 03.07.2026 | 08:40:37.777 | 140,260 G | - | - | - | - |
| 02.07.2026 | 14:23:03.494 | 133,100 G | - | - | - | - |
| 02.07.2026 | 14:23:03.494 | 133,100 G | - | - | - | - |
| 02.07.2026 | 08:54:04.619 | 138,050 G | - | - | - | - |
| 01.07.2026 | 20:08:18.263 | 132,130 G | - | - | - | - |
| 01.07.2026 | 20:08:18.263 | 132,130 G | - | - | - | - |
| 01.07.2026 | 20:07:44.248 | 132,040 G | - | - | - | - |
| 01.07.2026 | 18:19:45.591 | 130,300 G | - | - | - | - |
| 01.07.2026 | 14:21:45.383 | 126,460 G | - | - | - | - |
| 01.07.2026 | 08:53:37.775 | 125,720 G | - | - | - | - |
| 30.06.2026 | 20:10:19.239 | 122,770 G | - | - | - | - |
| 30.06.2026 | 20:10:19.239 | 122,770 G | - | - | - | - |
| 30.06.2026 | 20:08:56.888 | 122,800 G | - | - | - | - |
| 30.06.2026 | 17:51:22.511 | 125,050 G | - | - | - | - |
| 30.06.2026 | 14:20:30.397 | 134,070 G | - | - | - | - |
| 30.06.2026 | 08:55:29.942 | 133,000 G | - | - | - | - |
| 29.06.2026 | 20:44:14.789 | 134,600 G | - | - | - | - |
| 29.06.2026 | 20:44:14.789 | 134,600 G | - | - | - | - |
| 29.06.2026 | 19:29:58.921 | 135,540 G | - | - | - | - |
| 29.06.2026 | 17:22:46.523 | 143,110 G | - | - | - | - |
| 29.06.2026 | 14:14:41.844 | 141,090 G | - | - | - | - |
| 29.06.2026 | 08:42:42.405 | 142,270 G | - | - | - | - |
| 26.06.2026 | 20:13:30.344 | 146,250 G | - | - | - | - |