NASDAQ 100/CapBonus/250/Put/UniCredit
WKN UN7PF8
ISIN DE000UN7PF88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14:16:24.123 | 168,070 G | - | - | - | - |
| 03.07.2026 | 08:40:37.777 | 167,750 G | - | - | - | - |
| 02.07.2026 | 14:44:21.232 | 153,280 G | - | - | - | - |
| 02.07.2026 | 14:44:21.232 | 153,280 G | - | - | - | - |
| 02.07.2026 | 14:23:03.494 | 157,350 G | - | - | - | - |
| 02.07.2026 | 08:54:04.619 | 164,870 G | - | - | - | - |
| 01.07.2026 | 20:12:17.557 | 156,600 G | - | - | - | - |
| 01.07.2026 | 20:12:17.557 | 156,600 G | - | - | - | - |
| 01.07.2026 | 18:31:35.758 | 152,970 G | - | - | - | - |
| 01.07.2026 | 18:04:48.514 | 153,300 G | - | - | - | - |
| 01.07.2026 | 14:41:16.220 | 148,860 G | - | - | - | - |
| 01.07.2026 | 14:21:45.383 | 145,220 G | - | - | - | - |
| 01.07.2026 | 08:53:37.775 | 145,450 G | - | - | - | - |
| 30.06.2026 | 20:15:44.895 | 140,680 G | - | - | - | - |
| 30.06.2026 | 20:15:44.895 | 140,680 G | - | - | - | - |
| 30.06.2026 | 20:12:50.523 | 140,750 G | - | - | - | - |
| 30.06.2026 | 18:12:25.129 | 141,840 G | - | - | - | - |
| 30.06.2026 | 17:23:34.209 | 144,670 G | - | - | - | - |
| 30.06.2026 | 14:36:44.619 | 157,940 G | - | - | - | - |
| 29.06.2026 | 17:22:45.428 | 170,580 G | - | - | - | - |
| 29.06.2026 | 17:22:45.428 | 170,580 G | - | - | - | - |
| 29.06.2026 | 14:14:41.806 | 166,900 G | - | - | - | - |
| 29.06.2026 | 08:42:42.473 | 168,630 G | - | - | - | - |
| 26.06.2026 | 20:13:30.344 | 175,530 G | - | - | - | - |
| 26.06.2026 | 20:13:30.344 | 175,530 G | - | - | - | - |
| 26.06.2026 | 18:57:15.298 | 172,360 G | - | - | - | - |
| 26.06.2026 | 15:24:58.989 | 178,910 G | - | - | - | - |
| 26.06.2026 | 14:20:20.351 | 174,890 G | - | - | - | - |
| 26.06.2026 | 14:15:25.887 | 174,480 G | - | - | - | - |
| 26.06.2026 | 08:42:06.318 | 173,210 G | - | - | - | - |
| 25.06.2026 | 20:22:11.488 | 162,190 G | - | - | - | - |
| 25.06.2026 | 20:22:11.488 | 162,190 G | - | - | - | - |
| 25.06.2026 | 20:21:53.995 | 162,260 G | - | - | - | - |
| 25.06.2026 | 18:58:54.914 | 166,650 G | - | - | - | - |
| 24.06.2026 | 21:13:19.778 | 178,120 G | - | - | - | - |
| 24.06.2026 | 21:13:19.778 | 178,120 G | - | - | - | - |
| 24.06.2026 | 20:22:22.604 | 170,640 G | - | - | - | - |
| 24.06.2026 | 17:31:15.258 | 161,650 G | - | - | - | - |
| 24.06.2026 | 14:14:49.970 | 157,500 G | - | - | - | - |
| 24.06.2026 | 08:55:22.754 | 157,940 G | - | - | - | - |
| 23.06.2026 | 20:34:06.877 | 161,440 G | - | - | - | - |
| 23.06.2026 | 20:34:06.877 | 161,440 G | - | - | - | - |
| 23.06.2026 | 19:22:18.676 | 157,210 G | - | - | - | - |
| 23.06.2026 | 16:24:29.726 | 153,230 G | - | - | - | - |
| 23.06.2026 | 14:27:10.467 | 160,560 G | - | - | - | - |
| 22.06.2026 | 20:14:50.623 | 133,640 G | - | - | - | - |
| 22.06.2026 | 20:14:50.623 | 133,640 G | - | - | - | - |
| 22.06.2026 | 18:58:41.630 | 135,050 G | - | - | - | - |
| 22.06.2026 | 14:22:54.490 | 127,950 G | - | - | - | - |
| 22.06.2026 | 08:54:51.907 | 130,480 G | - | - | - | - |
| 19.06.2026 | 18:23:46.085 | 133,210 G | - | - | - | - |
| 19.06.2026 | 18:23:46.085 | 133,210 G | - | - | - | - |
| 19.06.2026 | 14:17:47.170 | 136,060 G | - | - | - | - |
| 19.06.2026 | 08:53:56.304 | 135,910 G | - | - | - | - |
| 18.06.2026 | 20:19:33.564 | 130,380 G | - | - | - | - |
| 18.06.2026 | 20:19:33.564 | 130,380 G | - | - | - | - |
| 18.06.2026 | 19:03:22.684 | 130,140 G | - | - | - | - |
| 18.06.2026 | 16:14:50.992 | 137,010 G | - | - | - | - |
| 18.06.2026 | 12:53:14.905 | 140,150 G | - | - | - | - |
| 18.06.2026 | 12:13:02.884 | 139,030 G | - | - | - | - |
| 18.06.2026 | 08:46:29.276 | 142,510 G | - | - | - | - |
| 17.06.2026 | 20:08:07.518 | 148,260 G | - | - | - | - |
| 17.06.2026 | 20:08:07.518 | 148,260 G | - | - | - | - |
| 17.06.2026 | 20:01:49.933 | 144,610 G | - | - | - | - |
| 17.06.2026 | 15:46:43.104 | 139,140 G | - | - | - | - |
| 17.06.2026 | 15:18:40.274 | 138,000 G | - | - | - | - |
| 17.06.2026 | 08:57:18.994 | 136,540 G | - | - | - | - |
| 16.06.2026 | 15:23:52.792 | 126,250 G | - | - | - | - |
| 16.06.2026 | 15:23:52.792 | 126,250 G | - | - | - | - |
| 16.06.2026 | 15:18:07.781 | 126,530 G | - | - | - | - |
| 16.06.2026 | 08:58:21.333 | 126,500 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 126,000 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 126,000 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 126,000 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 126,000 G | - | - | - | - |
| 15.06.2026 | 19:15:17.762 | 126,370 G | - | - | - | - |
| 15.06.2026 | 19:15:17.762 | 126,370 G | - | - | - | - |
| 15.06.2026 | 13:13:10.516 | 133,880 G | - | - | - | - |
| 15.06.2026 | 13:13:10.516 | 133,880 G | - | - | - | - |
| 12.06.2026 | 21:57:23.529 | 159,500 G | - | - | - | - |
| 12.06.2026 | 21:57:23.529 | 159,500 G | - | - | - | - |
| 12.06.2026 | 19:27:55.795 | 154,750 G | - | - | - | - |
| 12.06.2026 | 19:18:22.078 | 154,710 G | - | - | - | - |
| 12.06.2026 | 14:37:54.060 | 158,330 G | - | - | - | - |
| 12.06.2026 | 14:36:53.197 | 158,080 G | - | - | - | - |
| 11.06.2026 | 19:19:16.100 | 183,970 G | - | - | - | - |
| 11.06.2026 | 19:19:16.100 | 183,970 G | - | - | - | - |
| 11.06.2026 | 11:25:58.201 | 179,440 G | - | - | - | - |
| 10.06.2026 | 20:27:17.824 | 183,270 G | - | - | - | - |
| 10.06.2026 | 20:27:17.824 | 183,270 G | - | - | - | - |
| 10.06.2026 | 18:29:09.601 | 182,360 G | - | - | - | - |
| 10.06.2026 | 15:03:48.662 | 181,930 G | - | - | - | - |
| 10.06.2026 | 10:58:04.919 | 183,730 G | - | - | - | - |
| 10.06.2026 | 08:56:05.696 | 177,600 G | - | - | - | - |
| 09.06.2026 | 20:27:00.811 | 180,510 G | - | - | - | - |
| 09.06.2026 | 20:27:00.811 | 180,510 G | - | - | - | - |
| 09.06.2026 | 18:29:27.110 | 189,840 G | - | - | - | - |
| 09.06.2026 | 15:21:56.057 | 156,320 G | - | - | - | - |
| 09.06.2026 | 10:54:51.819 | 158,680 G | - | - | - | - |
| 09.06.2026 | 09:00:54.394 | 158,770 G | - | - | - | - |